Aurora Price

Aurora (AOA)

$0.00372 (-9.74652%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$37,115,300 $2,060,520 -16.8099% 9,970,000,000 AOA 10,000,000,000 AOA

Aurora Price Chart

Below you'll find customizable price charts for Aurora. You can export the charts using the button on the right.

Aurora Markets & Exchanges

Below you'll find the Aurora rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated

Aurora Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$50,063.40 (-12.0146%)

Bitcoin (BTC)

$50,063.40 (-12.0146%)

Ethereum (ETH)

$3,832.00 (-10.8413%)

Litecoin (LTC)

$319.13 (-16.2554%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

Aurora Historical Pricing Table

Here you'll find a detailed pricing table for Aurora including opening and closing rates.

Date Open High Low Close Volume
May 12, 2021 0.00109 0.001142 0.00109 0.001211 302.87
May 11, 2021 0.00124 0.001277 0.001082 0.00109 81
May 10, 2021 0.00122 0.001244 0.001191 0.00124 53.27
May 09, 2021 0.001191 0.001301 0.001185 0.00122 86.84
May 08, 2021 0.001205 0.001211 0.001152 0.001191 54.47
May 07, 2021 0.001234 0.001216 0.001165 0.001205 45.45
May 06, 2021 0.001191 0.001263 0.00119 0.001234 52.85
May 05, 2021 0.001249 0.001232 0.001167 0.001191 60.29
May 04, 2021 0.001141 0.001258 0.001151 0.001249 71.19
May 03, 2021 0.001183 0.001226 0.001138 0.001141 73.66
May 02, 2021 0.001197 0.001219 0.001169 0.001183 48.52
May 01, 2021 0.001209 0.001225 0.001186 0.001197 25.94
Apr 30, 2021 0.001219 0.001223 0.001193 0.001209 31.61
Apr 29, 2021 0.001181 0.001224 0.00112 0.001219 59.45
Apr 28, 2021 0.001202 0.001217 0.001155 0.001181 51.91
Apr 27, 2021 0.001222 0.001237 0.00118 0.001202 51.27
Apr 26, 2021 0.001214 0.001231 0.001184 0.001222 49.62
Apr 25, 2021 0.001157 0.001222 0.001097 0.001214 74.81
Apr 24, 2021 0.00118 0.001191 0.001109 0.001157 51.18
Apr 23, 2021 0.001247 0.001206 0.001149 0.00118 40
Apr 22, 2021 0.001166 0.001269 0.001157 0.001247 131.54
Apr 21, 2021 0.001193 0.00125 0.001139 0.001166 98.17
Apr 20, 2021 0.001248 0.001259 0.001189 0.001193 49.88
Apr 19, 2021 0.00123 0.001261 0.00118 0.001248 69.7
Apr 18, 2021 0.001235 0.001272 0.001199 0.00123 59.82
Apr 17, 2021 0.001534 0.001326 0.001159 0.001235 138.98
Apr 16, 2021 0.001201 0.001598 0.001525 0.001534 52.56
Apr 15, 2021 0.001236 0.001243 0.001174 0.001201 69.08
Apr 14, 2021 0.001251 0.001248 0.001213 0.001236 42.14
Apr 13, 2021 0.001263 0.001289 0.001218 0.001251 80.4
Apr 12, 2021 0.001255 0.001265 0.001188 0.001263 66.88
Apr 11, 2021 0.001255 0.001284 0.001246 0.001255 39.92
Apr 10, 2021 0.001241 0.001269 0.001239 0.001255 25.55
Apr 09, 2021 0.001651 0.001271 0.001202 0.001241 48.07
Apr 08, 2021 0.001264 0.001673 0.001639 0.001651 35.19
Apr 07, 2021 0.001218 0.001266 0.001213 0.001264 32.19
Apr 06, 2021 0.001244 0.001276 0.001207 0.001218 61.32
Apr 05, 2021 0.001274 0.001275 0.00123 0.001244 32.71
Apr 04, 2021 0.001255 0.001277 0.001225 0.001274 31.47
Apr 03, 2021 0.001203 0.001261 0.001218 0.001255 23.85
Apr 02, 2021 0.001255 0.00126 0.001201 0.001203 30.2
Apr 01, 2021 0.00125 0.001277 0.001243 0.001255 37.32
Mar 31, 2021 0.001287 0.001266 0.001233 0.00125 35.04
Mar 30, 2021 0.00126 0.00131 0.001246 0.001287 59.85
Mar 29, 2021 0.001248 0.001273 0.001223 0.00126 44.49
Mar 28, 2021 0.001278 0.001265 0.001189 0.001248 64.32
Mar 27, 2021 0.001261 0.001296 0.001254 0.001278 30.86
Mar 26, 2021 0.001287 0.001278 0.001219 0.001261 34.55
Mar 25, 2021 0.001229 0.001287 0.001198 0.001287 59.41
Mar 24, 2021 0.00117 0.001274 0.001207 0.001229 85.78
Mar 23, 2021 0.001267 0.001279 0.001156 0.00117 73.23
Mar 22, 2021 0.001187 0.001302 0.001235 0.001267 56.74
Mar 21, 2021 0.001238 0.001282 0.00118 0.001187 60.63
Mar 20, 2021 0.001254 0.001265 0.001201 0.001238 42.39
Mar 19, 2021 0.001258 0.001293 0.001248 0.001254 35.98
Mar 18, 2021 0.001326 0.001288 0.00122 0.001258 51.82
Mar 17, 2021 0.001355 0.001382 0.001312 0.001326 72
Mar 16, 2021 0.001317 0.001357 0.001246 0.001355 84.08
Mar 15, 2021 0.001255 0.001317 0.001232 0.001317 82.34
Mar 14, 2021 0.001255 0.001366 0.001237 0.001255 94.32
Mar 13, 2021 0.001301 0.001312 0.001254 0.001255 43.77
Mar 12, 2021 0.001271 0.001313 0.001193 0.001301 75.28
Mar 11, 2021 0.001284 0.001289 0.001223 0.001271 69.01
Mar 10, 2021 0.001266 0.001291 0.001206 0.001284 76
Mar 09, 2021 0.001296 0.0013 0.001202 0.001266 88.8
Mar 08, 2021 0.001364 0.001296 0.001224 0.001296 69.65
Mar 07, 2021 0.001326 0.001364 0.001284 0.001364 65.58
Mar 06, 2021 0.001273 0.001339 0.001273 0.001326 43.72
Mar 05, 2021 0.001255 0.00128 0.001226 0.001273 31.96
Mar 04, 2021 0.00126 0.001273 0.001192 0.001255 76.52
Mar 03, 2021 0.001307 0.001349 0.001238 0.00126 77.36
Mar 02, 2021 0.001257 0.001364 0.001249 0.001307 67.38
Mar 01, 2021 0.001261 0.001302 0.001221 0.001257 54.43
Feb 28, 2021 0.001264 0.001265 0.001144 0.001261 82.78
Feb 27, 2021 0.001234 0.001303 0.001202 0.001264 78.68
Feb 26, 2021 0.001238 0.001292 0.001204 0.001234 48.14
Feb 25, 2021 0.001114 0.001294 0.00118 0.001238 112.02
Feb 24, 2021 0.001223 0.001232 0.001105 0.001114 81.43
Feb 23, 2021 0.001202 0.001264 0.001156 0.001223 91.68
Feb 22, 2021 0.00122 0.001332 0.001106 0.001202 199.28
Feb 21, 2021 0.001208 0.001297 0.001086 0.00122 159.52
Feb 20, 2021 0.001208 0.001227 0.001167 0.001208 40.87
Feb 19, 2021 0.001699 0.001243 0.00117 0.001208 63.94
Feb 18, 2021 0.001567 0.001711 0.001542 0.001699 123.05
Feb 17, 2021 0.001196 0.001596 0.001545 0.001567 66.64
Feb 16, 2021 0.001218 0.001207 0.001123 0.001196 80.28
Feb 15, 2021 0.0012 0.001252 0.001166 0.001218 80.48
Feb 14, 2021 0.001218 0.001228 0.00115 0.0012 63.23
Feb 13, 2021 0.001182 0.001243 0.001179 0.001218 46.11
Feb 12, 2021 0.001188 0.001206 0.001159 0.001182 39.35
Feb 11, 2021 0.001207 0.001225 0.001158 0.001188 70.73
Feb 10, 2021 0.001157 0.001224 0.001107 0.001207 87.23
Feb 09, 2021 0.001187 0.001221 0.001128 0.001157 84.44
Feb 08, 2021 0.001466 0.00123 0.001149 0.001187 117.07
Feb 07, 2021 0.001227 0.001471 0.001201 0.001466 202.98
Feb 06, 2021 0.001239 0.001254 0.001181 0.001227 66.03
Feb 05, 2021 0.001209 0.001294 0.001207 0.001239 82.41
Feb 04, 2021 0.001196 0.00121 0.001156 0.001209 54.71
Feb 03, 2021 0.001222 0.001253 0.001171 0.001196 88.26
Feb 02, 2021 0.00121 0.001223 0.001149 0.001222 78.19
Feb 01, 2021 0.001175 0.001227 0.00114 0.00121 62.19
Jan 31, 2021 0.001154 0.001216 0.001133 0.001175 56.57
Jan 30, 2021 0.001194 0.001197 0.001121 0.001154 40.76
Jan 29, 2021 0.001187 0.001215 0.001144 0.001194 55.33
Jan 28, 2021 0.001243 0.001339 0.001109 0.001187 201.17
Jan 27, 2021 0.001078 0.001259 0.001111 0.001243 95.68
Jan 26, 2021 0.001152 0.001155 0.001036 0.001078 110.25
Jan 25, 2021 0.001117 0.001168 0.001093 0.001152 68.88
Jan 24, 2021 0.001194 0.001208 0.001106 0.001117 66.52
Jan 23, 2021 0.001187 0.001223 0.001145 0.001194 40.17
Jan 22, 2021 0.001241 0.001238 0.001162 0.001187 47.26
Jan 21, 2021 0.00116 0.001273 0.001083 0.001241 135.53
Jan 20, 2021 0.001219 0.001339 0.00113 0.00116 145.62
Jan 19, 2021 0.001151 0.00125 0.001151 0.001219 80.83
Jan 18, 2021 0.001205 0.001213 0.00115 0.001151 55.76
Jan 17, 2021 0.001213 0.001231 0.001144 0.001205 51.87
Jan 16, 2021 0.001186 0.001248 0.001146 0.001213 61.77
Jan 15, 2021 0.001211 0.001249 0.001165 0.001186 64.3
Jan 14, 2021 0.00118 0.001307 0.001132 0.001211 108.35
Jan 13, 2021 0.001282 0.001208 0.001107 0.00118 88.44
Jan 12, 2021 0.001187 0.001297 0.001112 0.001282 117.96
Jan 11, 2021 0.001238 0.001277 0.001134 0.001187 136.83
Jan 10, 2021 0.001151 0.001334 0.001057 0.001238 297.42
Jan 09, 2021 0.001226 0.001249 0.001063 0.001151 118.84
Jan 08, 2021 0.001239 0.001262 0.001182 0.001226 68.18
Jan 07, 2021 0.001259 0.00128 0.001117 0.001239 146.32
Jan 06, 2021 0.001286 0.001287 0.001159 0.001259 156.2
Jan 05, 2021 0.001261 0.00129 0.001166 0.001286 139.14
Jan 04, 2021 0.001187 0.001278 0.001111 0.001261 118.24
Jan 03, 2021 0.001374 0.001246 0.001056 0.001187 148.27
Jan 02, 2021 0.001339 0.001446 0.001331 0.001374 128.51
Jan 01, 2021 0.001218 0.001382 0.001207 0.001339 159.58
Dec 31, 2020 0.001245 0.001229 0.001191 0.001218 61.92
Dec 30, 2020 0.001264 0.001259 0.001201 0.001245 83.29
Dec 29, 2020 0.001254 0.001268 0.001197 0.001264 89.4
Dec 28, 2020 0.001228 0.001255 0.001185 0.001254 69.57
Dec 27, 2020 0.001359 0.001248 0.001185 0.001228 63.91
Dec 26, 2020 0.001369 0.001467 0.001336 0.001359 123.71
Dec 25, 2020 0.001279 0.001386 0.001268 0.001369 86.13
Dec 24, 2020 0.001248 0.001282 0.001212 0.001279 63.51
Dec 23, 2020 0.001209 0.00125 0.001195 0.001248 49.66
Dec 22, 2020 0.001239 0.001253 0.001178 0.001209 79.99
Dec 21, 2020 0.001213 0.00124 0.001164 0.001239 61.58
Dec 20, 2020 0.001217 0.001285 0.001175 0.001213 92.09
Dec 19, 2020 0.001368 0.001257 0.001197 0.001217 52.29
Dec 18, 2020 0.001328 0.001384 0.001306 0.001368 73.77
Dec 17, 2020 0.00131 0.001335 0.001282 0.001328 79.21
Dec 16, 2020 0.001258 0.00136 0.001219 0.00131 183.99
Dec 15, 2020 0.001233 0.001269 0.001137 0.001258 120.01
Dec 14, 2020 0.001304 0.00124 0.001209 0.001233 52.19
Dec 13, 2020 0.001296 0.001308 0.001285 0.001304 31.06
Dec 12, 2020 0.001273 0.001313 0.001267 0.001296 40.06
Dec 11, 2020 0.00122 0.001282 0.00122 0.001273 33.28
Dec 10, 2020 0.001213 0.001237 0.00119 0.00122 55.09
Dec 09, 2020 0.001238 0.001234 0.001191 0.001213 45.5
Dec 08, 2020 0.001192 0.001244 0.001179 0.001238 71.8
Dec 07, 2020 0.001224 0.001255 0.001186 0.001192 55.01
Dec 06, 2020 0.001241 0.001238 0.001206 0.001224 30.48
Dec 05, 2020 0.001227 0.001244 0.00121 0.001241 26.28
Dec 04, 2020 0.001195 0.001228 0.001186 0.001227 25.17
Dec 03, 2020 0.001179 0.001252 0.001192 0.001195 50.49
Dec 02, 2020 0.001261 0.001189 0.001145 0.001179 45.64
Dec 01, 2020 0.001191 0.001269 0.001204 0.001261 60.28
Nov 30, 2020 0.001306 0.001262 0.001153 0.001191 108.48
Nov 29, 2020 0.001256 0.001317 0.001207 0.001306 101.84
Nov 28, 2020 0.001295 0.001266 0.001211 0.001256 34.12
Nov 27, 2020 0.001253 0.001307 0.001234 0.001295 44.95
Nov 26, 2020 0.001254 0.001276 0.001202 0.001253 76.48
Nov 25, 2020 0.001193 0.001381 0.001188 0.001254 162.57
Nov 24, 2020 0.001208 0.001241 0.00118 0.001193 71.55
Nov 23, 2020 0.001206 0.001225 0.001143 0.001208 89.58
Nov 22, 2020 0.001218 0.001231 0.001182 0.001206 59.1
Nov 21, 2020 0.001236 0.001239 0.001165 0.001218 52.93
Nov 20, 2020 0.001234 0.001253 0.001213 0.001236 46.59
Nov 19, 2020 0.001184 0.001243 0.001174 0.001234 63.07
Nov 18, 2020 0.001181 0.001207 0.001153 0.001184 57.08
Nov 17, 2020 0.001268 0.001226 0.001146 0.001181 95.3
Nov 16, 2020 0.001229 0.001281 0.001188 0.001268 78.78
Nov 15, 2020 0.001204 0.00124 0.001167 0.001229 51.17
Nov 14, 2020 0.001212 0.001218 0.001191 0.001204 21.63
Nov 13, 2020 0.001206 0.001232 0.001185 0.001212 34.34
Nov 12, 2020 0.001231 0.001217 0.00118 0.001206 51.48
Nov 11, 2020 0.001186 0.001235 0.001169 0.001231 82.9
Nov 10, 2020 0.001156 0.001207 0.001155 0.001186 54.39
Nov 09, 2020 0.001158 0.001169 0.00114 0.001156 26.63
Nov 08, 2020 0.00117 0.001194 0.00112 0.001158 37.16
Nov 07, 2020 0.001121 0.001182 0.001113 0.00117 21.88
Nov 06, 2020 0.001177 0.001191 0.001089 0.001121 28.79
Nov 05, 2020 0.001295 0.001204 0.001149 0.001177 40.67
Nov 04, 2020 0.001179 0.001306 0.001171 0.001295 54.54
Nov 03, 2020 0.001168 0.001187 0.001127 0.001179 35.84
Nov 02, 2020 0.00113 0.001172 0.001107 0.001168 25.65
Nov 01, 2020 0.00113 0.001151 0.001101 0.00113 37.82
Oct 31, 2020 0.00115 0.001141 0.001119 0.00113 23.55
Oct 30, 2020 0.00113 0.001173 0.001119 0.00115 50.13
Oct 29, 2020 0.00116 0.00114 0.001094 0.00113 63.72
Oct 28, 2020 0.001169 0.001175 0.001119 0.00116 48.12
Oct 27, 2020 0.0012 0.001219 0.001135 0.001169 37.98
Oct 26, 2020 0.00115 0.001212 0.001149 0.0012 53.98
Oct 25, 2020 0.001147 0.001165 0.001126 0.00115 40.6
Oct 24, 2020 0.001156 0.001174 0.001136 0.001147 32.36
Oct 23, 2020 0.001176 0.00116 0.001135 0.001156 24.2
Oct 22, 2020 0.001181 0.001184 0.001157 0.001176 37.94
Oct 21, 2020 0.001192 0.001199 0.001154 0.001181 67.44
Oct 20, 2020 0.001214 0.001232 0.001107 0.001192 122.89
Oct 19, 2020 0.001197 0.001226 0.00119 0.001214 58.86
Oct 18, 2020 0.001205 0.001203 0.001162 0.001197 46.94
Oct 17, 2020 0.00119 0.001205 0.001189 0.001205 13.9
Oct 16, 2020 0.001186 0.001194 0.00118 0.00119 11.78
Oct 15, 2020 0.001194 0.001209 0.001175 0.001186 34.74
Oct 14, 2020 0.001186 0.001204 0.001169 0.001194 39.45
Oct 13, 2020 0.001185 0.001198 0.001172 0.001186 26.98
Oct 12, 2020 0.001197 0.001199 0.001174 0.001185 39.75
Oct 11, 2020 0.00121 0.001216 0.001164 0.001197 49.92
Oct 10, 2020 0.001202 0.001216 0.0012 0.00121 21.54
Oct 09, 2020 0.001205 0.001222 0.001176 0.001202 31.48
Oct 08, 2020 0.001198 0.001211 0.001182 0.001205 39.38
Oct 07, 2020 0.00117 0.001201 0.001155 0.001198 47.05
Oct 06, 2020 0.001149 0.00117 0.001157 0.00117 22.93
Oct 05, 2020 0.001271 0.001171 0.001142 0.001149 35.48
Oct 04, 2020 0.001257 0.001271 0.001251 0.001271 30.36
Oct 03, 2020 0.001242 0.001259 0.00124 0.001257 13.18
Oct 02, 2020 0.001245 0.001248 0.001237 0.001242 13
Oct 01, 2020 0.00128 0.001256 0.001223 0.001245 42.08
Sep 30, 2020 0.001299 0.001317 0.00126 0.00128 50.51
Sep 29, 2020 0.001306 0.001307 0.001285 0.001299 38.39
Sep 28, 2020 0.001289 0.001309 0.001282 0.001306 40.72
Sep 27, 2020 0.001299 0.00132 0.001283 0.001289 41.6
Sep 26, 2020 0.001293 0.001303 0.001279 0.001299 17.95
Sep 25, 2020 0.001289 0.001304 0.001284 0.001293 17.84
Sep 24, 2020 0.001295 0.001297 0.001273 0.001289 43.61
Sep 23, 2020 0.001234 0.0013 0.001231 0.001295 37.57
Sep 22, 2020 0.001269 0.001271 0.001225 0.001234 32.92
Sep 21, 2020 0.001151 0.001275 0.001249 0.001269 36.52
Sep 20, 2020 0.001207 0.001215 0.00114 0.001151 51.7
Sep 19, 2020 0.001225 0.001225 0.001191 0.001207 26.3
Sep 18, 2020 0.001209 0.001235 0.001204 0.001225 21.42
Sep 17, 2020 0.00121 0.00122 0.001196 0.001209 27.53
Sep 16, 2020 0.001211 0.001221 0.001189 0.00121 32.63
Sep 15, 2020 0.001192 0.001226 0.001179 0.001211 41.28
Sep 14, 2020 0.001269 0.001209 0.001175 0.001192 40.8
Sep 13, 2020 0.001228 0.001278 0.001219 0.001269 43.19
Sep 12, 2020 0.001242 0.001257 0.001215 0.001228 35.49
Sep 11, 2020 0.001236 0.001246 0.001222 0.001242 21.98
Sep 10, 2020 0.00123 0.001237 0.001214 0.001236 31.88
Sep 09, 2020 0.001196 0.001247 0.001215 0.00123 53.71
Sep 08, 2020 0.001249 0.00121 0.001168 0.001196 40.63
Sep 07, 2020 0.001214 0.001288 0.001215 0.001249 68.4
Sep 06, 2020 0.001189 0.001218 0.001157 0.001214 50.56
Sep 05, 2020 0.001172 0.0012 0.001161 0.001189 35
Sep 04, 2020 0.001207 0.001219 0.001139 0.001172 70.69
Sep 03, 2020 0.001173 0.001227 0.001155 0.001207 65.42
Sep 02, 2020 0.001381 0.001322 0.001155 0.001173 96.98
Sep 01, 2020 0.001275 0.001449 0.00136 0.001381 74.19
Aug 31, 2020 0.001295 0.00129 0.001234 0.001275 57.65
Aug 30, 2020 0.001302 0.001308 0.001287 0.001295 34.1
Aug 29, 2020 0.001257 0.001302 0.001274 0.001302 21.34
Aug 28, 2020 0.001263 0.001269 0.001252 0.001257 20.5
Aug 27, 2020 0.001242 0.001265 0.001236 0.001263 38.92
Aug 26, 2020 0.001253 0.00127 0.00122 0.001242 50.88
Aug 25, 2020 0.001256 0.001261 0.00123 0.001253 34.04
Aug 24, 2020 0.001281 0.001304 0.001234 0.001256 63.84
Aug 23, 2020 0.00127 0.001289 0.001264 0.001281 50.13
Aug 22, 2020 0.001302 0.001277 0.001256 0.00127 42.42
Aug 21, 2020 0.001286 0.001304 0.00127 0.001302 64.51
Aug 20, 2020 0.001324 0.001326 0.001283 0.001286 81.75
Aug 19, 2020 0.001312 0.001327 0.001303 0.001324 57.2
Aug 18, 2020 0.001334 0.001342 0.001294 0.001312 65.74
Aug 17, 2020 0.00127 0.001383 0.001323 0.001334 66.59
Aug 16, 2020 0.00123 0.001288 0.001216 0.00127 71.19
Aug 15, 2020 0.001 0.001232 0.001208 0.00123 27.1
Aug 14, 2020 0.0009927 0.00101 0.0009863 0.001 31.1
Aug 13, 2020 0.001293 0.001 0.0009828 0.0009927 36.98
Aug 12, 2020 0.001269 0.001293 0.001237 0.001293 54.56
Aug 11, 2020 0.001249 0.001274 0.001226 0.001269 47.66
Aug 10, 2020 0.001304 0.001309 0.001221 0.001249 78.27
Aug 09, 2020 0.001281 0.001324 0.001276 0.001304 73.19
Aug 08, 2020 0.001291 0.001294 0.001265 0.001281 25.47
Aug 07, 2020 0.001272 0.001295 0.001265 0.001291 29.99
Aug 06, 2020 0.001007 0.001306 0.001245 0.001272 71.08
Aug 05, 2020 0.001063 0.001018 0.00099 0.001007 50.24
Aug 04, 2020 0.001013 0.001067 0.001004 0.001063 51.2
Aug 03, 2020 0.0015 0.001033 0.0009973 0.001013 35.51
Aug 02, 2020 0.001477 0.001532 0.001461 0.0015 63.07
Aug 01, 2020 0.001577 0.001616 0.001427 0.001477 93.78
Jul 31, 2020 0.001515 0.001585 0.0015 0.001577 100.5
Jul 30, 2020 0.001483 0.001529 0.001466 0.001515 81.99
Jul 29, 2020 0.001483 0.001493 0.001452 0.001483 67.72
Jul 28, 2020 0.001459 0.001515 0.001449 0.001483 91.88
Jul 27, 2020 0.001474 0.001502 0.001414 0.001459 124.74
Jul 26, 2020 0.001355 0.001521 0.001326 0.001474 189.89
Jul 25, 2020 0.001336 0.001382 0.001316 0.001355 57.13
Jul 24, 2020 0.00133 0.001341 0.001313 0.001336 32.35
Jul 23, 2020 0.001339 0.001343 0.001319 0.00133 44.95
Jul 22, 2020 0.001351 0.001347 0.001317 0.001339 58.18
Jul 21, 2020 0.001311 0.001354 0.001316 0.001351 40.49
Jul 20, 2020 0.001294 0.001317 0.001279 0.001311 45.24
Jul 19, 2020 0.001311 0.001302 0.00129 0.001294 24.23
Jul 18, 2020 0.0013 0.001315 0.001297 0.001311 16.78
Jul 17, 2020 0.001311 0.001304 0.001292 0.0013 15.53
Jul 16, 2020 0.00131 0.001315 0.0013 0.001311 26.94
Jul 15, 2020 0.001284 0.001322 0.001295 0.00131 36.52
Jul 14, 2020 0.001293 0.001296 0.00128 0.001284 30.16
Jul 13, 2020 0.001295 0.001297 0.001273 0.001293 33.45
Jul 12, 2020 0.001302 0.001309 0.00129 0.001295 33.51
Jul 11, 2020 0.001269 0.001308 0.001284 0.001302 21.34
Jul 10, 2020 0.001276 0.001278 0.001262 0.001269 14.96
Jul 09, 2020 0.001273 0.00128 0.001254 0.001276 31.16
Jul 08, 2020 0.001296 0.001301 0.001264 0.001273 38.42
Jul 07, 2020 0.000725 0.001301 0.001268 0.001296 48.51
Jul 06, 2020 0.000732 0.0007345 0.0007212 0.000725 18.73
Jul 05, 2020 0.001264 0.000734 0.0007102 0.000732 26.97
Jul 04, 2020 0.001272 0.001274 0.001243 0.001264 22.17
Jul 03, 2020 0.001262 0.00128 0.00126 0.001272 20.59
Jul 02, 2020 0.001355 0.00127 0.001259 0.001262 27.51
Jul 01, 2020 0.001296 0.001382 0.001335 0.001355 51.04
Jun 30, 2020 0.001282 0.001305 0.001276 0.001296 38.69
Jun 29, 2020 0.001293 0.001291 0.001272 0.001282 29.96
Jun 28, 2020 0.001288 0.0013 0.001271 0.001293 40.24
Jun 27, 2020 0.001258 0.001297 0.001263 0.001288 25.46
Jun 26, 2020 0.001261 0.001284 0.001239 0.001258 35.42
Jun 25, 2020 0.001272 0.001279 0.001245 0.001261 51.09
Jun 24, 2020 0.001229 0.001285 0.001239 0.001272 60.18
Jun 23, 2020 0.001221 0.001278 0.001218 0.001229 60.46
Jun 22, 2020 0.001264 0.001233 0.001215 0.001221 37.5
Jun 21, 2020 0.00121 0.001275 0.00121 0.001264 52.15
Jun 20, 2020 0.001218 0.001226 0.001208 0.00121 15.97
Jun 19, 2020 0.001211 0.001223 0.001195 0.001218 23.89
Jun 18, 2020 0.001221 0.001226 0.001203 0.001211 38.35
Jun 17, 2020 0.001231 0.001234 0.001207 0.001221 30.7
Jun 16, 2020 0.001237 0.001243 0.001203 0.001231 42.5
Jun 15, 2020 0.001241 0.001244 0.001218 0.001237 49.34
Jun 14, 2020 0.001229 0.00125 0.001173 0.001241 83.01
Jun 13, 2020 0.001247 0.001248 0.001218 0.001229 23.76
Jun 12, 2020 0.001233 0.00125 0.001233 0.001247 20.7
Jun 11, 2020 0.001172 0.001244 0.001204 0.001233 50.35
Jun 10, 2020 0.001255 0.001261 0.00115 0.001172 101.61
Jun 09, 2020 0.001241 0.001268 0.001232 0.001255 50.47
Jun 08, 2020 0.001272 0.001254 0.001219 0.001241 48.1
Jun 07, 2020 0.001309 0.001274 0.001256 0.001272 41.68
Jun 06, 2020 0.001299 0.001317 0.001264 0.001309 51.09
Jun 05, 2020 0.001292 0.001306 0.00128 0.001299 29.84
Jun 04, 2020 0.001038 0.001322 0.00129 0.001292 54.01
Jun 03, 2020 0.001024 0