Augur Price

Augur (REP)

$36.36740 (-17.5102%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$400,041,000 $54,478,300 -23.5148% 11,000,000 REP 11,000,000 REP

Augur Price Chart

Below you'll find customizable price charts for Augur. You can export the charts using the button on the right.

Augur Markets & Exchanges

Below you'll find the Augur rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated

Augur Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$50,063.40 (-12.0146%)

Bitcoin (BTC)

$50,063.40 (-12.0146%)

Ethereum (ETH)

$3,832.00 (-10.8413%)

Litecoin (LTC)

$319.13 (-16.2554%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

Augur Historical Pricing Table

Here you'll find a detailed pricing table for Augur including opening and closing rates.

Date Open High Low Close Volume
May 12, 2021 37.41 39.72 35.82 37.55 1938990.98
May 11, 2021 43.64 39.9 35.84 35.87 7593037.51
May 10, 2021 39.65 44 39.19 43.64 10108368.38
May 09, 2021 45.7 47.41 40.65 40.81 4360326.94
May 08, 2021 47.21 46.72 43.9 45.59 5696044.55
May 07, 2021 47.45 50.4 46.25 47.21 6600292.13
May 06, 2021 48.91 52.42 43.74 47.45 11739473.94
May 05, 2021 47.16 51.07 45.13 50.48 10670742.28
May 04, 2021 38.7 47.05 41.61 46.64 10493450.39
May 03, 2021 43.1 40.6 37.67 38.7 7035959.83
May 02, 2021 40.76 43.48 40.69 43.1 8420932.48
May 01, 2021 42.34 41.93 39.73 40.76 7585588.26
Apr 30, 2021 42.78 43.33 39.96 42.75 4594706.32
Apr 29, 2021 36.81 41 38.67 40.44 7401713.4
Apr 28, 2021 38.17 37.27 35.43 36.81 6823939.65
Apr 27, 2021 38.39 38.99 36.11 38.17 7280133.3
Apr 26, 2021 36.45 38.61 36.6 38.39 8699840.83
Apr 25, 2021 29.94 36.73 32.71 36.45 9491859.49
Apr 24, 2021 29.1 32.36 28.52 29.94 5984761.05
Apr 23, 2021 32.04 31.58 29.06 29.1 6214281.31
Apr 22, 2021 32.73 33.61 28.8 32.04 10375838.7
Apr 21, 2021 37.06 36.94 32.65 32.73 8870470
Apr 20, 2021 39.08 38.87 36.41 37.06 8747660.67
Apr 19, 2021 38.37 39.65 35.16 39.08 13388292.79
Apr 18, 2021 44.19 44.81 37.93 38.37 14058348.43
Apr 17, 2021 50.45 47.25 41.6 44.19 9355013.58
Apr 16, 2021 52.51 52.53 49.47 50.45 9366972.91
Apr 15, 2021 50.83 53.73 47.8 52.78 7814218.67
Apr 14, 2021 49.12 52.12 48.5 50.82 8033594.67
Apr 13, 2021 49.82 50.65 46.93 49.12 12548103.98
Apr 12, 2021 47.47 55.05 48.41 49.82 14946446.69
Apr 11, 2021 49.07 48.98 45.96 47.47 10206087.3
Apr 10, 2021 52.11 52.28 47.73 49.07 12843114.79
Apr 09, 2021 56.92 61.1 50.02 52.11 21421018.09
Apr 08, 2021 51.2 57.42 47.89 56.92 26998520.24
Apr 07, 2021 47.35 51.2 44.77 51.2 26219438
Apr 06, 2021 43.59 48.44 39.09 47.35 38490322.22
Apr 05, 2021 43.26 46.83 41.86 43.59 25399884.47
Apr 04, 2021 40.84 43.84 40.08 43.26 17999738.74
Apr 03, 2021 37.08 42.19 37.73 40.84 15720287.85
Apr 02, 2021 40.74 42.38 36.56 37.08 17573343.37
Apr 01, 2021 39.07 40.75 37.85 40.74 12246288.38
Mar 31, 2021 40.34 40.33 38.66 39.07 9779330.96
Mar 30, 2021 41.58 42.53 38.84 40.34 16631354.17
Mar 29, 2021 38.25 44.62 37.99 41.14 13256208.98
Mar 28, 2021 35.97 39.2 35.79 38.74 12511346.72
Mar 27, 2021 33.36 36.72 33.08 35.97 13753923.9
Mar 26, 2021 33.67 35.04 33.03 33.36 7836621.35
Mar 25, 2021 30.69 34.54 32.9 33.67 7733529.55
Mar 24, 2021 32.07 31.9 29.86 30.69 8897629.71
Mar 23, 2021 38.19 38.86 31.02 33.49 9798577.96
Mar 22, 2021 36.39 42.48 35.41 38.19 22726660.45
Mar 21, 2021 31.16 42.21 30.75 36.39 22695723.08
Mar 20, 2021 30.82 31.72 29.92 30.44 11529952.43
Mar 19, 2021 32.69 33.62 30.79 30.82 6724595.48
Mar 18, 2021 31.87 34.71 31.44 32.69 8610339.21
Mar 17, 2021 30.67 31.96 28.71 31.87 11286967.31
Mar 16, 2021 30.26 32.85 30.57 30.67 11446286.89
Mar 15, 2021 29.11 31.13 29.54 30.26 9061990.48
Mar 14, 2021 30.94 29.78 28.35 29.11 7182527.24
Mar 13, 2021 32.95 31.81 30.31 30.94 7293009.35
Mar 12, 2021 31.8 34.01 32.11 32.95 8606658.43
Mar 11, 2021 33.29 33.1 31.19 31.8 7103378.57
Mar 10, 2021 33.74 35.59 32.91 33.29 6624164.67
Mar 09, 2021 33.07 35.29 30.71 34.32 4174033.75
Mar 08, 2021 31.13 33.17 31.45 33.02 7154470.99
Mar 07, 2021 30.95 31.88 30.71 31.13 5173879.73
Mar 06, 2021 30.98 32.31 30.34 30.95 4564664.32
Mar 05, 2021 30.14 31.05 29.67 30.98 4469245.4
Mar 04, 2021 29.43 30.17 28.78 30.14 5244264.41
Mar 03, 2021 30.26 29.5 28.47 29.43 6077967
Mar 02, 2021 29.54 30.98 29.04 30.26 5931012.64
Mar 01, 2021 29.72 30.37 28.35 29.54 11518928.56
Feb 28, 2021 24.98 35.54 27.36 29.72 23014440.4
Feb 27, 2021 27.41 27.02 24.51 24.98 6278182.13
Feb 26, 2021 26.53 29.74 26.37 27.41 7804861.37
Feb 25, 2021 25.37 26.53 24.3 26.53 8703368.63
Feb 24, 2021 26.28 28.67 24.53 25.37 9012930.35
Feb 23, 2021 29.23 37.61 28.46 32.99 5969405.19
Feb 22, 2021 33.8 38.41 24.6 29.23 11274535.21
Feb 21, 2021 37.71 39.1 28.55 33.8 6730015.51
Feb 20, 2021 34.49 37.07 34.75 36 12697896.4
Feb 19, 2021 35.66 39.62 33.52 34.49 16652427.82
Feb 18, 2021 34.21 37.74 34.18 35.66 13723563.01
Feb 17, 2021 32.2 34.59 31.64 34.21 15598948.27
Feb 16, 2021 31.38 33.38 30.55 32.2 13437949.72
Feb 15, 2021 39.61 44.72 35.06 38.64 11662842.19
Feb 14, 2021 44.82 53.56 35.92 39.61 48212160.7
Feb 13, 2021 32.8 56.33 32.28 44.82 52558189.07
Feb 12, 2021 30.2 39 28.25 32.8 11178833.13
Feb 11, 2021 28.27 31.44 26.66 30.2 6187954.69
Feb 10, 2021 25.1 29.55 26.72 27.49 11408839.8
Feb 09, 2021 23.96 25.28 22.72 25.1 10101974.09
Feb 08, 2021 23.7 26.11 22.08 25.58 4722991.17
Feb 07, 2021 21.52 26.6 22.66 22.76 8136618.83
Feb 06, 2021 23.09 27.34 21.81 23.65 5231052.5
Feb 05, 2021 23.2 24.38 20.89 22.12 10534536.6
Feb 04, 2021 21.2 24.27 20.53 23.33 6494179.96
Feb 03, 2021 20.76 21.98 19.86 21.2 4919679.86
Feb 02, 2021 19.65 20.95 19.59 20.76 3051364.11
Feb 01, 2021 20.05 20.63 19.57 19.65 2839522.08
Jan 31, 2021 18.29 18.77 17.72 18.61 4568479.76
Jan 30, 2021 18.73 18.62 17.93 18.29 5053035.07
Jan 29, 2021 19.15 19.35 18.42 18.73 5700402.9
Jan 28, 2021 19.22 19.96 17.38 19.15 6099369.86
Jan 27, 2021 17.78 20.28 19.1 19.22 5633548.82
Jan 26, 2021 19.5 18.51 17.51 17.78 4850522.89
Jan 25, 2021 19.94 20.3 19.29 19.5 5163056.05
Jan 24, 2021 20.6 20.86 19.64 19.94 5504031.84
Jan 23, 2021 19.71 20.96 19.6 20.6 4118655.94
Jan 22, 2021 19.68 20.42 19.1 19.71 4435952.73
Jan 21, 2021 20.64 23.25 18.92 21.22 3069394.23
Jan 20, 2021 23.49 25.41 19.96 20.64 6208050.57
Jan 19, 2021 22.34 30.79 21.79 23.49 18630232.31
Jan 18, 2021 21.01 23.4 19.46 22.34 2374026.72
Jan 17, 2021 21.28 22.34 20.77 21.3 4454889.42
Jan 16, 2021 19.98 21.35 19.29 21.28 2639690.99
Jan 15, 2021 19.43 20.61 19.38 20.11 1148268.72
Jan 14, 2021 19.64 20.75 18.5 19.43 1157093.18
Jan 13, 2021 19.49 20.91 18.98 19.64 1431644.52
Jan 12, 2021 18.38 19.74 17.88 19.49 795113.61
Jan 11, 2021 18.48 21.85 17.94 18.38 2536124.73
Jan 10, 2021 20.59 20.59 16.96 18.48 1881067.78
Jan 09, 2021 20.68 22.38 18.95 20.59 3024492.49
Jan 08, 2021 18.57 20.94 18.03 20.68 1367183.66
Jan 07, 2021 19.39 19.72 17.39 18.57 1668374.51
Jan 06, 2021 19.46 21.6 18.16 19.39 2936304.47
Jan 05, 2021 18.28 20.12 17.99 19.46 1712036.13
Jan 04, 2021 17.06 21.31 17 18.28 3240416.6
Jan 03, 2021 17.15 18.31 16.39 17.06 1417725.31
Jan 02, 2021 16.75 17.47 16.08 17.15 1151402.81
Jan 01, 2021 16.94 17.49 16.41 16.75 869708.01
Dec 31, 2020 16.62 17.07 16.59 16.85 2253352.31
Dec 30, 2020 16.9 17.02 16.33 16.62 1516111.19
Dec 29, 2020 17.53 18.02 16.96 17.03 693014.43
Dec 28, 2020 16.32 18.67 16.51 17.48 1790555.26
Dec 27, 2020 17.17 18.44 16.49 17.22 689147.72
Dec 26, 2020 17.02 18.71 16.04 17.17 1262092.45
Dec 25, 2020 17.8 18.5 17.02 17.02 642787.72
Dec 24, 2020 16.07 18.32 16.43 16.83 1889181.33
Dec 23, 2020 16.51 18.66 16.08 17.19 789809.93
Dec 22, 2020 18.08 18.8 16.15 16.51 1029263.19
Dec 21, 2020 17.85 20.5 17.59 18.08 1522778.04
Dec 20, 2020 18.52 20.05 17.5 17.85 1250035.24
Dec 19, 2020 19.25 19.08 17.14 17.42 2110594.91
Dec 18, 2020 19.64 23.77 18.72 19.25 7802099.91
Dec 17, 2020 16.06 32.44 15.96 19.64 17403796.1
Dec 16, 2020 16.97 17.34 15.99 16.67 993620.2
Dec 15, 2020 16.41 17.14 16.1 16.97 666140.48
Dec 14, 2020 16.73 17.1 16.23 16.41 444493.12
Dec 13, 2020 17.1 17.36 16.58 16.73 403571.52
Dec 12, 2020 16.83 18 16.58 17.1 706333.75
Dec 11, 2020 16.26 18 16.22 16.83 755000.52
Dec 10, 2020 17.11 17.39 16 16.26 613103.98
Dec 09, 2020 17.74 18.48 16.66 17.11 1078954.08
Dec 08, 2020 17.07 19.69 15.9 17.74 2612808.96
Dec 07, 2020 19.03 19.18 16.47 17.07 2213589.73
Dec 06, 2020 20.37 22.11 18.4 19.03 4267211.67
Dec 05, 2020 19.14 22.72 18.24 20.37 10110563.7
Dec 04, 2020 15.65 23.44 15.46 19.14 6214041.69
Dec 03, 2020 17.14 17.37 15.47 15.65 710210.54
Dec 02, 2020 15.95 17.07 16.09 16.38 1873298.48
Dec 01, 2020 15.77 17.46 14.8 16.87 862557.24
Nov 30, 2020 15.74 15.37 14.92 15.21 1143775.04
Nov 29, 2020 15.61 16.8 15.33 16.28 609146.83
Nov 28, 2020 15.66 16.79 15.18 15.61 472232.31
Nov 27, 2020 14.74 15.76 15.22 15.34 928857.38
Nov 26, 2020 14.71 15.06 14.64 14.74 933526.34
Nov 25, 2020 16.26 16.78 13.76 14.8 1464599.31
Nov 24, 2020 17.42 17.33 16.18 16.34 2233583.96
Nov 23, 2020 16.77 17.98 16.74 17.75 1803058.3
Nov 22, 2020 16.2 16.97 16.1 16.77 697739.59
Nov 21, 2020 16.62 16.93 15.89 16.2 722771.14
Nov 20, 2020 16.03 16.87 15.47 16.62 869573.68
Nov 19, 2020 14.94 16.06 15.36 15.59 962515.69
Nov 18, 2020 15.34 15.5 14.73 14.94 890037.73
Nov 17, 2020 15.6 15.79 14.71 15.34 1052494.84
Nov 16, 2020 17.28 17.39 15.9 16.57 801670.93
Nov 15, 2020 15.77 17.47 15.69 17.28 1165716.54
Nov 14, 2020 15.94 16.54 15.53 15.77 530095.78
Nov 13, 2020 15.19 16.4 14.78 15.94 400291.22
Nov 12, 2020 14.94 15.89 14.54 15.19 626323.46
Nov 11, 2020 16.42 16.89 14.85 14.94 396354.98
Nov 10, 2020 14.17 15 14.27 14.98 1498646.76
Nov 09, 2020 15.47 16.99 14.49 15.64 580405.63
Nov 08, 2020 13.89 16.71 13.44 15.47 746221.27
Nov 07, 2020 13.31 13.9 13.58 13.66 875305.88
Nov 06, 2020 13.85 13.65 13.08 13.31 704791.71
Nov 05, 2020 13.48 14.12 13.37 13.85 955786.72
Nov 04, 2020 14.2 15.65 13.42 13.48 574096.56
Nov 03, 2020 14.3 15.59 14.11 14.49 278112.11
Nov 02, 2020 14.47 16.76 13.32 14.3 673550.04
Nov 01, 2020 12.93 13.98 12.55 12.84 1464908.4
Oct 31, 2020 12.61 13.15 12.51 12.93 1151554.31
Oct 30, 2020 12.54 12.88 12.38 12.61 1233932.77
Oct 29, 2020 12.71 12.85 12.36 12.54 1385770.26
Oct 28, 2020 12.68 13.64 12.61 12.71 1089419.27
Oct 27, 2020 13.19 12.9 12.41 12.68 594717.28
Oct 26, 2020 13.07 13.69 13.05 13.19 1277227.99
Oct 25, 2020 13.43 13.5 13.01 13.07 1022768.24
Oct 24, 2020 13.57 13.64 13.3 13.43 979874.79
Oct 23, 2020 13.58 13.94 13.56 13.57 854744.63
Oct 22, 2020 13.67 13.77 13.48 13.58 1167401.21
Oct 21, 2020 13.72 14.08 13.54 13.67 1056135.63
Oct 20, 2020 13.05 14.33 13.42 13.72 696914.88
Oct 19, 2020 13.74 13.95 13.05 13.05 642058.06
Oct 18, 2020 13.62 14.13 13.47 13.74 528694.98
Oct 17, 2020 13.79 14.01 13.56 13.62 474466.17
Oct 16, 2020 13.58 13.83 13.54 13.79 494349.09
Oct 15, 2020 13.82 13.77 13.41 13.58 543059.06
Oct 14, 2020 14.04 14.18 13.69 13.82 566333.36
Oct 13, 2020 14.03 14.34 13.85 14.04 894152.29
Oct 12, 2020 14.56 14.54 14 14.03 623740.02
Oct 11, 2020 14.36 14.9 14.44 14.56 779929.79
Oct 10, 2020 14.34 14.59 14.23 14.36 816536.81
Oct 09, 2020 14.22 15.02 14.33 14.34 844667.59
Oct 08, 2020 13.55 14.4 13.26 14.29 450000.14
Oct 07, 2020 13.37 14.18 13.63 13.9 691271.03
Oct 06, 2020 13.46 13.7 13.22 13.37 1180863.93
Oct 05, 2020 14.21 14.07 13.44 13.46 828436.63
Oct 04, 2020 13.86 15.12 13.8 14.19 393765.36
Oct 03, 2020 14.01 14.1 13.55 13.86 236833.63
Oct 02, 2020 13.64 14.12 13.57 13.97 594064.36
Oct 01, 2020 14.14 14.51 13.01 13.44 489190.25
Sep 30, 2020 14.33 14.35 13.99 14.05 819118.8
Sep 29, 2020 14.39 14.82 13.99 14.27 327931.89
Sep 28, 2020 14.79 15.1 14 14.39 336433.66
Sep 27, 2020 14.6 15.33 14.49 14.79 354466.39
Sep 26, 2020 15.18 15.47 14.08 14.6 426366.21
Sep 25, 2020 14.33 16.49 14.06 15.18 1175074.49
Sep 24, 2020 14.35 15 13.05 14.33 857373.33
Sep 23, 2020 12.62 15.42 13.05 14.32 1789680.29
Sep 22, 2020 14.03 14.85 12.75 12.98 859033.28
Sep 21, 2020 14.02 14.85 13.22 14.03 817006.49
Sep 20, 2020 15.8 15.8 13.44 14.02 599306.11
Sep 19, 2020 15.25 17.94 14.65 15.8 1308034.55
Sep 18, 2020 15.2 15.59 15.22 15.36 840248.02
Sep 17, 2020 15.9 16.38 15 15.07 896259.44
Sep 16, 2020 16.24 18 15.65 15.9 811364.21
Sep 15, 2020 16.51 16.88 15.8 16.24 804958.27
Sep 14, 2020 17.39 17.81 16.45 16.51 911236.47
Sep 13, 2020 17.01 17.88 16.82 16.89 1320919.42
Sep 12, 2020 18.07 19.48 17.11 17.3 1129022.49
Sep 11, 2020 18.74 20.02 18.02 18.07 2222240.09
Sep 10, 2020 16.88 20.57 16.31 18.74 2415546.69
Sep 09, 2020 16.35 16.84 16.32 16.76 1143462.84
Sep 08, 2020 16.01 17.4 15.87 17.29 530253.93
Sep 07, 2020 16.78 17.32 15.56 16.01 559494.97
Sep 06, 2020 15.91 16.31 15.26 15.75 1080140.54
Sep 05, 2020 15.3 16.19 14.88 15.91 1360301.95
Sep 04, 2020 16.74 19.37 15.01 16.65 1010854.93
Sep 03, 2020 16.96 18.94 15.74 16.74 1007119.81
Sep 02, 2020 20.85 20.99 15.56 16.96 2323769.68
Sep 01, 2020 21.87 22.54 20.15 20.85 1523716.72
Aug 31, 2020 22.02 22.7 21.42 21.87 1733643.12
Aug 30, 2020 22.67 23 22.02 22.02 818638.35
Aug 29, 2020 23.01 23.45 21.9 22.67 1862773.99
Aug 28, 2020 22.67 23.49 22.04 23.01 1771811.19
Aug 27, 2020 21.65 23.19 21.19 22.67 2606097.26
Aug 26, 2020 23.64 24.47 21.2 21.65 2964291.76
Aug 25, 2020 22.07 26.94 21.1 23.64 6681951.37
Aug 24, 2020 24.19 24.65 20.94 22.07 4289233.34
Aug 23, 2020 24.97 27.37 23.29 24.19 6868118.28
Aug 22, 2020 27.1 27.66 23.98 24.97 8597675.81
Aug 21, 2020 31.66 36.63 25.19 27.1 44964441.46
Aug 20, 2020 20.72 34.36 20.58 31.66 29807597.12
Aug 19, 2020 19.78 20.84 19.74 20.54 2328929.36
Aug 18, 2020 20.96 20.72 19.56 19.78 1688548.32
Aug 17, 2020 21.72 22.06 19.93 20.92 1464920.81
Aug 16, 2020 22.2 23.26 21.5 21.92 2894797.97
Aug 15, 2020 21.76 22.7 20.84 22.47 2027385.02
Aug 14, 2020 21.7 22.53 20.82 21.76 2450612.54
Aug 13, 2020 20.9 21.77 20.6 21.7 1841375.9
Aug 12, 2020 20.34 21.98 20.52 20.98 4527259.46
Aug 11, 2020 20.26 20.77 20.1 20.34 2119191.41
Aug 10, 2020 21.28 21.43 19.89 20.47 1509889.46
Aug 09, 2020 21.88 22.45 20.83 21.2 3287754.2
Aug 08, 2020 21.32 21.97 20.8 21.92 1993170.41
Aug 07, 2020 20.82 21.42 20.74 21.32 1214108.68
Aug 06, 2020 21.63 21.69 19.73 20.82 1009164.14
Aug 05, 2020 20.97 21.64 20.27 21.61 2867944.12
Aug 04, 2020 20.93 22.11 20.69 21.41 1425313.67
Aug 03, 2020 20.45 23.18 20.3 20.93 3744029.98
Aug 02, 2020 18.94 21.46 18.8 20.45 1871727.73
Aug 01, 2020 20.69 21.01 18.82 18.94 1868512.7
Jul 31, 2020 20.22 20.97 20.01 20.69 1807287.31
Jul 30, 2020 20.2 20.97 19.66 19.87 2777828.97
Jul 29, 2020 20.14 21.15 19.97 20.2 5477328.55
Jul 28, 2020 21.57 21.96 19.82 20.14 6034705.25
Jul 27, 2020 20.48 22.27 19.18 21.57 15196676
Jul 26, 2020 22.45 25.83 19.73 20.48 7802103.13
Jul 25, 2020 22.99 23.02 21.67 22.53 2252690.41
Jul 24, 2020 23.19 24.4 22.85 22.99 2525345.72
Jul 23, 2020 22.77 24.44 22.42 23.19 2830924.03
Jul 22, 2020 23.47 23.95 22.19 22.77 4283942.04
Jul 21, 2020 23.49 25.69 23.11 23.47 6780309.18
Jul 20, 2020 19.38 25.78 19.35 23.49 8411411.47
Jul 19, 2020 19.06 19.88 18.86 19.38 3989936.41
Jul 18, 2020 19.38 19.63 19.03 19.06 2203988.06
Jul 17, 2020 19.15 19.64 18.58 19.38 3171006.77
Jul 16, 2020 19.16 19.3 18.96 19.15 2346643.04
Jul 15, 2020 19.41 19.92 18.86 19.16 5793691.09
Jul 14, 2020 20.02 20.41 19.14 19.41 5423842.72
Jul 13, 2020 18.69 20.25 18.24 20.02 6475518.2
Jul 12, 2020 19.54 19.63 18.46 18.69 3604451.28
Jul 11, 2020 19.36 20.02 19.38 19.54 2960073.89
Jul 10, 2020 19.16 19.39 18.83 19.36 2586687.47
Jul 09, 2020 19.32 19.97 18.94 19.16 3130745.38
Jul 08, 2020 20.28 19.88 19.07 19.32 4027186.84
Jul 07, 2020 19.88 21.13 19.65 20.28 5534977.65
Jul 06, 2020 18.97 19.91 18.68 19.88 3935717.72
Jul 05, 2020 18.24 19.94 18.74 18.97 4663886.92
Jul 04, 2020 18.92 18.91 17.65 18.24 5009741.93
Jul 03, 2020 18.15 19.97 18.1 18.88 4397881.65
Jul 02, 2020 16.85 18.39 16.7 18.16 6603777.05
Jul 01, 2020 16.82 17.28 16.31 16.85 3908182.45
Jun 30, 2020 16.32 17.25 16.39 16.82 3504500.8
Jun 29, 2020 16.87 17.51 16.25 16.32 2856015.07
Jun 28, 2020 15.88 16.9 15.99 16.87 3023919.72
Jun 27, 2020 16.09 16.75 15.77 15.88 2277513.5
Jun 26, 2020 17.58 17.61 15.71 16.09 4771065.87
Jun 25, 2020 16.13 17.78 15.74 17.58 12773890.85
Jun 24, 2020 16.75 16.68 15.97 16.13 5505188.04
Jun 23, 2020 17.6 17.83 16.25 16.8 1870676.36
Jun 22, 2020 18.15 18.86 17.4 17.55 4996224.32
Jun 21, 2020 17.82 18.62 17.78 18.15 5139399.24
Jun 20, 2020 17.63 18.2 17.29 17.81 2713329.55
Jun 19, 2020 18.63 19.49 17.3 17.63 5876117.46
Jun 18, 2020