ATBCoin Price

ATBCoin (ATB)

$0.00123 (-4.25555%)

Market Cap Volume (24h) Change (7d) Circulating Supply Max Supply
$51,593 $54,700 -7.84946% 42,038,200 ATB 54,015,000 ATB

ATBCoin Price Chart

Below you'll find customizable price charts for ATBCoin. You can export the charts using the button on the right.

ATBCoin Markets & Exchanges

Below you'll find the ATBCoin rates and exchange rates on various popular trading platforms and exchanges.

# Source Pair Price Volume (24h) Last Updated
1 EXRATES ATB/USD $0 $2,568,614 2019-11-15 08:11:04
2 P2PB2B ATB/USD $0 $12,026,772 2019-11-15 08:11:07
3 Coinsbit ATB/USD $0 $35,824 2019-11-15 08:11:19
4 Yobit ATB/USD $0 $0 2019-11-05 13:11:17

ATBCoin Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.




Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

  • USD
  • EUR
  • BTC
  • GBP
  • JPY
  • CNY

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

Bitcoin (BTC)

$8,693.45 (-0.287842%)

Bitcoin (BTC)

$8,693.45 (-0.287842%)

Ethereum (ETH)

$184.07 (-1.38422%)

Litecoin (LTC)

$59.99 (0.499184%)

1 2 3 4 5 6 7 8 9 10

Widget Code

Paste code on your website exactly where you want the widget to appear.

ATBCoin Historical Pricing Table

Here you'll find a detailed pricing table for ATBCoin including opening and closing rates.

Date Open High Low Close Volume
Nov 14, 2019 0.000821 0.001492 0.0005005 0.0005231 6772.53
Nov 13, 2019 0.001319 0.001504 0.0005027 0.000821 12214.19
Nov 12, 2019 0.001035 0.001504 0.0005019 0.001319 12409.69
Nov 11, 2019 0.0009364 0.0015 0.0005036 0.001035 12050.38
Nov 10, 2019 0.001498 0.001504 0.0005002 0.0009364 11637.28
Nov 09, 2019 0.0009284 0.001504 0.0008099 0.001498 14039.75
Nov 08, 2019 0.001091 0.001504 0.0008072 0.0009284 13459.45
Nov 07, 2019 0.001298 0.001778 0.0007423 0.001091 12128
Nov 06, 2019 0.001341 0.001504 0.0007403 0.001298 13519.36
Nov 05, 2019 0.001193 0.001574 0.0007885 0.001341 14130.96
Nov 04, 2019 0.001479 0.001578 0.0008373 0.001193 15200.28
Nov 03, 2019 0.0009117 0.00157 0.0007405 0.001479 14041.6
Nov 02, 2019 0.001146 0.00157 0.0007419 0.0009117 12214.16
Nov 01, 2019 0.001191 0.001582 0.0007407 0.001146 14263.17
Oct 31, 2019 0.0008005 0.001231 0.0007407 0.001191 11383.68
Oct 30, 2019 0.0009174 0.001589 0.0007409 0.0008005 11466.86
Oct 29, 2019 0.001081 0.001228 0.0007428 0.0009174 11527.19
Oct 28, 2019 0.001006 0.001268 0.0007417 0.001081 12072.58
Oct 27, 2019 0.001306 0.001306 0.0007405 0.001006 12854.79
Oct 26, 2019 0.001293 0.001688 0.0004839 0.001306 13018.1
Oct 25, 2019 0.000759 0.001593 0.0006017 0.001293 13020.25
Oct 24, 2019 0.0006667 0.001596 0.0006036 0.000759 13412.58
Oct 23, 2019 0.001296 0.001671 0.0005519 0.0006667 13506.44
Oct 22, 2019 0.002141 0.002597 0.0006939 0.001296 20164.04
Oct 21, 2019 0.002923 0.00349 0.001661 0.002141 34023.72
Oct 20, 2019 0.003351 0.003493 0.002229 0.002923 36343.2
Oct 19, 2019 0.0007343 0.003881 0.0005066 0.003351 22461.32
Oct 18, 2019 0.0004986 0.0009907 0.0004187 0.0007343 8328.42
Oct 17, 2019 0.0009282 0.0009939 0.0003007 0.0004986 8215.53
Oct 16, 2019 0.0007793 0.001039 0.0003004 0.0009282 8221.88
Oct 15, 2019 0.0007417 0.001037 0.0003002 0.0007793 7182.79
Oct 14, 2019 0.0007049 0.000789 0.0003006 0.0007417 6362.99
Oct 13, 2019 0.0006094 0.0007878 0.0003024 0.0007049 6465.94
Oct 12, 2019 0.0009466 0.001035 0.0003012 0.0006094 7638.82
Oct 11, 2019 0.000758 0.001037 0.0003013 0.0009466 8386.8
Oct 10, 2019 0.0009544 0.001039 0.0003017 0.000758 8230.76
Oct 09, 2019 0.0006727 0.001039 0.0004547 0.0009544 9219.47
Oct 08, 2019 0.0006262 0.001036 0.000453 0.0006727 8913.71
Oct 07, 2019 0.0008014 0.001036 0.0004526 0.0006262 8607.21
Oct 06, 2019 0.000947 0.001039 0.0004596 0.0008014 10056.91
Oct 05, 2019 0.0006891 0.001039 0.0005019 0.000947 9346.37
Oct 04, 2019 0.0008669 0.001114 0.0004532 0.0006891 9664
Oct 03, 2019 0.0007951 0.00113 0.0004549 0.0008669 9591.07
Oct 02, 2019 0.001122 0.001129 0.0004538 0.0007951 9137.06
Oct 01, 2019 0.0009675 0.001129 0.0004533 0.001122 6376.37
Sep 30, 2019 0.0004936 0.00113 0.0004527 0.0009675 9024.96
Sep 29, 2019 0.0008908 0.001129 0.0004524 0.0004936 8877.48
Sep 28, 2019 0.001405 0.001448 0.0004591 0.0008908 11469.21
Sep 27, 2019 0.0006445 0.001447 0.0004541 0.001405 10862.35
Sep 26, 2019 0.0009935 0.001206 0.000456 0.0006445 10632.55
Sep 25, 2019 0.0003512 0.001207 0.0003512 0.0009935 9774.08
Sep 24, 2019 0.0009046 0.001207 0.0002285 0.0003512 9504.86
Sep 23, 2019 0.000684 0.001207 0.0004238 0.0009046 10344.93
Sep 22, 2019 0.001026 0.003896 0.0004021 0.000684 9167.7
Sep 21, 2019 0.003896 0.003896 0.0002875 0.001026 8635.35
Sep 20, 2019 0.0006041 0.003896 0.0003633 0.003896 8914.32
Sep 19, 2019 0.0005152 0.001108 0.0003603 0.0006041 8864.7
Sep 18, 2019 0.0004891 0.003896 0.0003607 0.0005152 8905.86
Sep 17, 2019 0.0008051 0.003896 0.0002535 0.0004891 8158.42
Sep 16, 2019 0.0007908 0.003896 0.0007102 0.0008051 10491.82
Sep 15, 2019 0.0007578 0.003896 0.0004227 0.0007908 10627.65
Sep 14, 2019 0.0009075 0.003896 0.0006885 0.0007578 10217.4
Sep 13, 2019 0.0006586 0.003896 0.0003842 0.0009075 10078.19
Sep 12, 2019 0.001014 0.00162 0.0003817 0.0006586 12247.61
Sep 11, 2019 0.001048 0.001625 0.001009 0.001014 15219.54
Sep 10, 2019 0.001112 0.003896 0.0006507 0.001048 16202.39
Sep 09, 2019 0.0009079 0.00371 0.0002235 0.001112 11155.23
Sep 08, 2019 0.0009198 0.00371 0.0002226 0.0009079 7593.48
Sep 07, 2019 0.0002543 0.00371 0.0002229 0.0009198 7758.49
Sep 06, 2019 0.001207 0.00371 0.0002231 0.0002543 13022.08
Sep 05, 2019 0.001062 0.00371 0.001017 0.001207 13466.88
Sep 04, 2019 0.00123 0.00371 0.001017 0.001062 13834.54
Sep 03, 2019 0.0018 0.00371 0.001057 0.00123 16684.77
Sep 02, 2019 0.002056 0.00371 0.001108 0.0018 20714.24
Sep 01, 2019 0.00178 0.004 0.001101 0.002056 19837.62
Aug 31, 2019 0.00163 0.00211 0.001101 0.00178 19642.39
Aug 30, 2019 0.001339 0.002106 0.001101 0.00163 19958.59
Aug 29, 2019 0.002672 0.003103 0.001111 0.001339 20967.07
Aug 28, 2019 0.002152 0.003107 0.00115 0.002672 31309.01
Aug 27, 2019 0.002339 0.003112 0.001407 0.002152 27282.75
Aug 26, 2019 0.002673 0.00311 0.0014 0.002339 27400.69
Aug 25, 2019 0.002289 0.00311 0.002116 0.002673 30379.89
Aug 24, 2019 0.002661 0.00311 0.002114 0.002289 31667.25
Aug 23, 2019 0.002844 0.00311 0.002117 0.002661 31908.81
Aug 22, 2019 0.002652 0.003107 0.002111 0.002844 32424.71
Aug 21, 2019 0.003439 0.003999 0.002119 0.002652 38126.37
Aug 20, 2019 0.003414 0.004007 0.003012 0.003439 41679.28
Aug 19, 2019 0.003437 0.004256 0.00301 0.003414 38757.92
Aug 18, 2019 0.003478 0.004003 0.003011 0.003437 39774.12
Aug 17, 2019 0.003756 0.004006 0.003011 0.003478 43108.39
Aug 16, 2019 0.002791 0.004005 0.00231 0.003756 37666.24
Aug 15, 2019 0.003138 0.00331 0.002315 0.002791 34908.32
Aug 14, 2019 0.002552 0.003308 0.002317 0.003138 34690.66
Aug 13, 2019 0.003027 0.003997 0.002316 0.002552 38151.59
Aug 12, 2019 0.004027 0.004203 0.00301 0.003027 44196
Aug 11, 2019 0.003982 0.004203 0.003211 0.004027 44275.03
Aug 10, 2019 0.00354 0.004675 0.003208 0.003982 38939.63
Aug 09, 2019 0.004194 0.004206 0.003209 0.00354 45440.08
Aug 08, 2019 0.003801 0.004635 0.00321 0.004194 41857.31
Aug 07, 2019 0.003749 0.004205 0.003211 0.003801 45704.89
Aug 06, 2019 0.003912 0.004211 0.003612 0.003749 46548.12
Aug 05, 2019 0.00411 0.004206 0.003212 0.003912 44159.76
Aug 04, 2019 0.003919 0.004209 0.003506 0.00411 45559.91
Aug 03, 2019 0.00536 0.00648 0.003321 0.003919 21129.44
Aug 02, 2019 0.003967 0.005382 0.003216 0.00536 8837.51
Aug 01, 2019 0.006146 0.006187 0.003217 0.003967 48493.91
Jul 31, 2019 0.006039 0.006228 0.003409 0.006146 70053.53
Jul 30, 2019 0.005962 0.006199 0.005206 0.006039 66803.9
Jul 29, 2019 0.00607 0.006195 0.005206 0.005962 67622.88
Jul 28, 2019 0.006374 0.006497 0.005206 0.00607 68791.28
Jul 27, 2019 0.003962 0.008893 0.002983 0.006374 76109.68
Jul 26, 2019 0.003868 0.008893 0.002889 0.003962 74575.97
Jul 25, 2019 0.003427 0.008893 0.003 0.003868 68513.89
Jul 24, 2019 0.0064 0.008877 0.002959 0.003427 30063.25
Jul 23, 2019 0.0064 0.00648 0.006388 0.0064 230.8
Jul 22, 2019 0.00642 0.00648 0.006388 0.0064 229.21
Jul 21, 2019 0.006456 0.00648 0.006388 0.00642 196.22
Jul 20, 2019 0.006441 0.00648 0.006388 0.006456 226.7
Jul 19, 2019 0.006448 0.009793 0.006388 0.006441 231.62
Jul 18, 2019 0.008171 0.008987 0.006388 0.006448 209.08
Jul 17, 2019 0.008982 0.008982 0.008171 0.008171 68935.21
Jul 16, 2019 0.008987 0.008987 0.00884 0.008982 107940.14
Jul 15, 2019 0.006794 0.008987 0.004021 0.008987 89551.06
Jul 14, 2019 0.006661 0.008987 0.003557 0.006794 65689.64
Jul 13, 2019 0.006318 0.007279 0.003901 0.006661 45655.53
Jul 12, 2019 0.005894 0.008987 0.002044 0.006318 65351.22
Jul 11, 2019 0.004526 0.008987 0.004059 0.005894 45187.63
Jul 10, 2019 0.004478 0.005243 0.004109 0.004526 23534.88
Jul 09, 2019 0.008306 0.008987 0.004315 0.004478 49598.54
Jul 08, 2019 0.008874 0.008937 0.007939 0.008306 43477.52
Jul 07, 2019 0.008454 0.008933 0.007942 0.008874 101208.72
Jul 06, 2019 0.008497 0.008935 0.007941 0.008454 103817.29
Jul 05, 2019 0.008526 0.008935 0.007937 0.008497 100179.93
Jul 04, 2019 0.00785 0.008987 0.00753 0.008526 102932.48
Jul 03, 2019 0.008988 0.008988 0.00785 0.00785 103265.19
Jul 02, 2019 0.008558 0.008988 0.008558 0.008988 109662.74
Jul 01, 2019 0.006643 0.008559 0.006592 0.008558 97567.45
Jun 30, 2019 0.008988 0.008988 0.006643 0.006643 99595.12
Jun 29, 2019 0.008836 0.01434 0.008836 0.008988 111173.47
Jun 28, 2019 0.009303 0.009532 0.008836 0.008836 112671.55
Jun 27, 2019 0.009793 0.009793 0.007008 0.009303 114402.64
Jun 26, 2019 0.009799 0.009799 0.009793 0.009793 68441.49
Jun 25, 2019 0.01505 0.01739 0.009799 0.009799 125338.85
Jun 24, 2019 0.01316 0.01575 0.0099 0.01505 178845.64
Jun 23, 2019 0.0133 0.01473 0.0099 0.01316 184828.6
Jun 22, 2019 0.01345 0.01431 0.0099 0.0133 208946.91
Jun 21, 2019 0.0099 0.01562 0.0099 0.01345 188072.35
Jun 20, 2019 0.0133 0.02161 0.0099 0.0099 212693.23
Jun 19, 2019 0.01139 0.01545 0.0099 0.0133 228913.89
Jun 18, 2019 0.02082 0.02175 0.01067 0.01139 332966.26
Jun 17, 2019 0.01537 0.02138 0.0123 0.02082 361055.08
Jun 16, 2019 0.01565 0.0163 0.01235 0.01537 443586.79
Jun 15, 2019 0.01502 0.01799 0.01235 0.01565 470626.4
Jun 14, 2019 0.01446 0.01544 0.01235 0.01502 426620.75
Jun 13, 2019 0.01345 0.01498 0.0124 0.01446 416793.52
Jun 12, 2019 0.0124 0.0144 0.0124 0.01345 377659.15
Jun 11, 2019 0.0141 0.01526 0.0124 0.0124 276556.38
Jun 10, 2019 0.0144 0.01444 0.013 0.0141 407488.23
Jun 09, 2019 0.01445 0.01445 0.014 0.0144 419014.23
Jun 08, 2019 0.0145 0.0145 0.01445 0.01445 435286.43
Jun 07, 2019 0.0145 0.0145 0.0145 0.0145 431186.46
Jun 06, 2019 0.013 0.01495 0.01232 0.0145 401224.18
Jun 05, 2019 0.0125 0.013 0.0125 0.013 356483.21
Jun 04, 2019 0.01253 0.01253 0.0125 0.0125 366639.63
Jun 03, 2019 0.01497 0.01497 0.01253 0.01253 408633.02
Jun 02, 2019 0.01328 0.01583 0.01224 0.01497 437159.05
Jun 01, 2019 0.01588 0.01588 0.0116 0.01328 421626.39
May 31, 2019 0.01592 0.01592 0.01588 0.01588 417889.87
May 30, 2019 0.015 0.016 0.015 0.01592 375043.43
May 29, 2019 0.01586 0.01586 0.015 0.015 348766.79
May 28, 2019 0.016 0.016 0.01586 0.01586 377005.55
May 27, 2019 0.01091 0.0197 0.01032 0.016 261166.62
May 26, 2019 0.01639 0.01663 0.01048 0.01091 342188.03
May 25, 2019 0.01478 0.01654 0.01478 0.01639 355922.81
May 24, 2019 0.01462 0.01478 0.01456 0.01478 351542.63
May 23, 2019 0.01457 0.0167 0.01449 0.01462 339982.48
May 22, 2019 0.01533 0.01533 0.0144 0.01457 327493.2
May 21, 2019 0.01446 0.0156 0.01446 0.01533 343723.44
May 20, 2019 0.01569 0.01569 0.01446 0.01446 359389.36
May 19, 2019 0.01613 0.01663 0.01537 0.01569 223407.45
May 18, 2019 0.0116 0.01626 0.01108 0.01613 110443.38
May 17, 2019 0.01203 0.0121 0.01111 0.0116 292883.91
May 16, 2019 0.0121 0.01222 0.01113 0.01203 302159.17
May 15, 2019 0.01114 0.01556 0.01101 0.0121 274249.27
May 14, 2019 0.01182 0.01207 0.011 0.01114 310927.67
May 13, 2019 0.01208 0.01218 0.01101 0.01182 267901.84
May 12, 2019 0.01166 0.01221 0.01115 0.01208 298961.71
May 11, 2019 0.01191 0.01218 0.01115 0.01166 315559.58
May 10, 2019 0.01123 0.01221 0.01117 0.01191 324910.55
May 09, 2019 0.01183 0.01567 0.0111 0.01123 325247.14
May 08, 2019 0.01164 0.01207 0.01103 0.01183 331127.76
May 07, 2019 0.01152 0.01338 0.01109 0.01164 331256.1
May 06, 2019 0.01136 0.0121 0.01109 0.01152 324636.31
May 05, 2019 0.01108 0.01206 0.009951 0.01136 297043.6
May 04, 2019 0.01022 0.01198 0.009639 0.01108 294037.77
May 03, 2019 0.01017 0.01171 0.00967 0.01022 292680.81
May 02, 2019 0.01186 0.01191 0.009473 0.01017 312224.99
May 01, 2019 0.012 0.012 0.009302 0.01186 304043.45
Apr 30, 2019 0.01203 0.01207 0.0102 0.012 319301.62
Apr 29, 2019 0.009978 0.0126 0.009955 0.01203 279271.8
Apr 28, 2019 0.01012 0.01119 0.009879 0.009978 290262.18
Apr 27, 2019 0.01011 0.01115 0.008511 0.01012 283626.95
Apr 26, 2019 0.00996 0.01221 0.008713 0.01011 290389.87
Apr 25, 2019 0.01205 0.0121 0.009729 0.00996 293664.55
Apr 24, 2019 0.01047 0.01221 0.01012 0.01205 300980.4
Apr 23, 2019 0.01043 0.01217 0.01029 0.01047 311905.88
Apr 22, 2019 0.01093 0.01144 0.01039 0.01043 307398.9
Apr 21, 2019 0.01137 0.01574 0.01 0.01093 269489.81
Apr 20, 2019 0.01094 0.01143 0.01063 0.01137 332910.97
Apr 19, 2019 0.01142 0.01142 0.0107 0.01094 323964.5
Apr 18, 2019 0.01138 0.01148 0.009774 0.01142 331792.03
Apr 17, 2019 0.01116 0.01578 0.01111 0.01138 315157.84
Apr 16, 2019 0.01111 0.01141 0.009379 0.01116 323121.5
Apr 15, 2019 0.01099 0.01568 0.01089 0.01111 321053.48
Apr 14, 2019 0.01058 0.01104 0.01035 0.01099 296338.18
Apr 13, 2019 0.01079 0.011 0.01047 0.01058 265848.96
Apr 12, 2019 0.01075 0.011 0.01052 0.01079 302314
Apr 11, 2019 0.01104 0.01104 0.01047 0.01075 306991.68
Apr 10, 2019 0.01105 0.01107 0.01063 0.01104 311653.43
Apr 09, 2019 0.01087 0.012 0.01083 0.01105 318728.68
Apr 08, 2019 0.01084 0.012 0.008832 0.01087 293303.09
Apr 07, 2019 0.012 0.012 0.008945 0.01084 116179.01
Apr 06, 2019 0.012 0.012 0.012 0.012 1278.32
Apr 05, 2019 0.012 0.012 0.012 0.012 1313.27
Apr 04, 2019 0.012 0.012 0.012 0.012 1319.3
Apr 03, 2019 0.012 0.012 0.012 0.012 1277.23
Apr 02, 2019 0.011 0.012 0.011 0.012 1216.72
Apr 01, 2019 0.011 0.011 0.011 0.011 1143.88
Mar 31, 2019 0.011 0.011 0.011 0.011 1192.06
Mar 30, 2019 0.012 0.012 0.011 0.011 1306.81
Mar 29, 2019 0.012 0.012 0.012 0.012 1304.68
Mar 28, 2019 0.012 0.012 0.012 0.012 1248.71
Mar 27, 2019 0.012 0.012 0.012 0.012 1188.83
Mar 26, 2019 0.012 0.012 0.011 0.012 1267.34
Mar 25, 2019 0.011 0.012 0.011 0.012 1134.18
Mar 24, 2019 0.01111 0.01111 0.011 0.011 1204.85
Mar 23, 2019 0.01111 0.01111 0.01111 0.01111 552.23
Mar 22, 2019 0.01111 0.01111 0.01111 0.01111 793.23
Mar 21, 2019 0.01111 0.01111 0.01111 0.01111 1184.99
Mar 20, 2019 0.01111 0.01111 0.01111 0.01111 1112.31
Mar 19, 2019 0.01111 0.01111 0.01111 0.01111 1222.19
Mar 18, 2019 0.01111 0.01111 0.01111 0.01111 1202.94
Mar 17, 2019 0.01111 0.01111 0.01111 0.01111 1161.26
Mar 16, 2019 0.01111 0.01111 0.01111 0.01111 340.29
Mar 15, 2019 0.01111 0.01111 0.01111 0.01111 202.7
Mar 14, 2019 0.01111 0.01111 0.01111 0.01111 373.14
Mar 13, 2019 0.01111 0.0119 0.01111 0.01111 840.78
Mar 12, 2019 0.009319 0.01111 0.009319 0.01111 743.2
Mar 11, 2019 0.009319 0.009319 0.009319 0.009319 705.46
Mar 10, 2019 0.00932 0.009446 0.009319 0.009319 656.56
Mar 09, 2019 0.00932 0.009794 0.00932 0.00932 690.06
Mar 08, 2019 0.0093 0.009794 0.0093 0.00932 693.65
Mar 07, 2019 0.0093 0.0093 0.0093 0.0093 682.62
Mar 06, 2019 0.0093 0.0093 0.0093 0.0093 654.26
Mar 05, 2019 0.0093 0.0093 0.0093 0.0093 694.98
Mar 04, 2019 0.0093 0.0093 0.0093 0.0093 727.36
Mar 03, 2019 0.0093 0.0093 0.0093 0.0093 700.91
Mar 02, 2019 0.0093 0.0093 0.0093 0.0093 699.86
Mar 01, 2019 0.0093 0.0093 0.0093 0.0093 670.09
Feb 28, 2019 0.009316 0.009784 0.0093 0.0093 704.2
Feb 27, 2019 0.009317 0.009317 0.009316 0.009316 694.26
Feb 26, 2019 0.009318 0.009318 0.009317 0.009317 316.8
Feb 25, 2019 0.009319 0.009319 0.009318 0.009318 718.22
Feb 24, 2019 0.00932 0.011 0.009319 0.009319 685.48
Feb 23, 2019 0.012 0.012 0.00932 0.00932 875.63
Feb 22, 2019 0.012 0.013 0.012 0.012 872.31
Feb 21, 2019 0.012 0.012 0.012 0.012 848.42
Feb 20, 2019 0.012 0.012 0.012 0.012 924.52
Feb 19, 2019 0.012 0.012 0.012 0.012 864.6
Feb 18, 2019 0.012 0.012 0.012 0.012 901.6
Feb 17, 2019 0.012 0.012 0.012 0.012 107.4
Feb 16, 2019 0.012 0.012 0.012 0.012 642.4
Feb 15, 2019 0.012 0.012 0.012 0.012 788.03
Feb 14, 2019 0.012 0.013 0.012 0.012 845.92
Feb 13, 2019 0.012 0.012 0.012 0.012 910.54
Feb 12, 2019 0.012 0.012 0.012 0.012 886.62
Feb 11, 2019 0.012 0.012 0.012 0.012 920.05
Feb 10, 2019 0.012 0.012 0.012 0.012 897.67
Feb 09, 2019 0.012 0.013 0.012 0.012 947.26
Feb 08, 2019 0.012 0.013 0.012 0.012 940.94
Feb 07, 2019 0.012 0.013 0.012 0.012 932.53
Feb 06, 2019 0.012 0.013 0.012 0.012 917.34
Feb 05, 2019 0.012 0.013 0.012 0.012 943.59
Feb 04, 2019 0.012 0.012 0.012 0.012 920.88
Feb 03, 2019 0.01 0.012 0.009 0.012 825.25
Feb 02, 2019 0.01 0.011 0.01 0.01 768.08
Feb 01, 2019 0.011 0.011 0.01 0.01 777.92
Jan 31, 2019 0.01 0.011 0.01 0.011 759.36
Jan 30, 2019 0.011 0.011 0.01 0.01 767.63
Jan 29, 2019 0.01128 0.01129 0.011 0.011 828.23
Jan 28, 2019 0.01436 0.01565 0.01128 0.01128 8232.41
Jan 27, 2019 0.01533 0.01565 0.01137 0.01436 11585.78
Jan 26, 2019 0.01553 0.01575 0.01145 0.01533 13255.31
Jan 25, 2019 0.01569 0.01579 0.01143 0.01553 11622.47
Jan 24, 2019 0.01582 0.01591 0.01328 0.01569 13804.96
Jan 23, 2019 0.01578 0.01586 0.01418 0.01582 12632.2
Jan 22, 2019 0.01581 0.01591 0.01417 0.01578 12912.35
Jan 21, 2019 0.01389 0.016 0.007798 0.01581 10225.58
Jan 20, 2019 0.01577 0.016 0.008704 0.01389 10866.37
Jan 19, 2019 0.009548 0.01588 0.008821 0.01577 8909.64
Jan 18, 2019 0.01011 0.01586 0.008933 0.009548 6979.35
Jan 17, 2019 0.016 0.016 0.009158 0.01011 7391.35
Jan 16, 2019 0.01592 0.016 0.01506 0.016 8706.05
Jan 15, 2019 0.01591 0.016 0.01508 0.01592 13075.61
Jan 14, 2019 0.01688 0.01693 0.01508 0.01591 13621.74
Jan 13, 2019 0.01861 0.01877 0.01608 0.01688 13803.06
Jan 12, 2019 0.017 0.01868 0.017 0.01861 10199.96
Jan 11, 2019 0.017 0.01892 0.017 0.017 1598.42
Jan 10, 2019 0.017 0.01892 0.017 0.017 1714.56
Jan 09, 2019 0.017 0.01742 0.017 0.017 1531.64
Jan 08, 2019 0.017 0.01892 0.017 0.017 1517.46
Jan 07, 2019 0.017 0.01892 0.017 0.017 1587.61
Jan 06, 2019 0.017 0.01892 0.017 0.017 1555.65
Jan 05, 2019 0.017 0.01892 0.017 0.017 1542.48
Jan 04, 2019 0.017 0.01743 0.017 0.017 1609.03
Jan 03, 2019 0.01701 0.01892 0.017 0.017 1690.09
Jan 02, 2019 0.01892 0.01915 0.01701 0.01701 1601.38
Jan 01, 2019 0.019 0.01963 0.01884 0.01892 1748.54
Dec 31, 2018 0.007782 0.02033 0.007776 0.019 1612.56
Dec 30, 2018 0.019 0.01919 0.007775 0.007782 1537.6
Dec 29, 2018 0.019 0.02033 0.01876 0.019 1707.66
Dec 28, 2018 0.019 0.0193 0.0187 0.019 1791.69
Dec 27, 2018 0.0211 0.0211 0.01843 0.019 1576.4
Dec 26, 2018 0.019 0.02177 0.0172 0.0211 323.12
Dec 25, 2018 0.019 0.02033 0.01871 0.019 1741.78
Dec 24, 2018 0.01987 0.02031 0.019 0.019 1774.7
Dec 23, 2018 0.007825 0.02025 0.007825 0.01987 1943.72
Dec 22, 2018 0.01987 0.02026 0.007822 0.007825 1397.35
Dec 21, 2018 0.01987 0.02021 0.01957 0.01987 1872.04
Dec 20, 2018 0.01987 0.0202 0.01945 0.01987 1807.36
Dec 19, 2018 0.01987 0.02033 0.01987 0.01987 1849.07
Dec 18, 2018 0.01986 0.02032 0.01922 0.01987 1369.16
Dec 17, 2018 0.01987 0.02035 0.01932 0.01986 1771.41
Dec 16, 2018 0.006066 0.01993 0.006066 0.01987 975.21
Dec 15, 2018 0.006066 0.006066 0.006066 0.006066 0
Dec 14, 2018 0.006066 0.006066 0.006066 0.006066 0
Dec 13, 2018 0.006066 0.006066 0.006066 0.006066 0
Dec 12, 2018 0.006066 0.006066 0.006066 0.006066 0
Dec 11, 2018 0.006066 0.006066 0.006066 0.006066 0
Dec 10, 2018 0.006066 0.006066 0.006066 0.006066 0
Dec 09, 2018 0.006066 0.006066 0.006066 0.006066 0
Dec 08, 2018 0.006066 0.006066 0.006066 0.006066 0
Dec 07, 2018 0.006066 0.006066 0.006066 0.006066 0
Dec 06, 2018 0.006066 0.006066 0.006066 0.006066 0
Dec 05, 2018 0.006066 0.006066 0.006066 0.006066 0
Dec 04, 2018 0.006066 0.006066 0.006066 0.006066 0
Dec 03, 2018 0.006066 0.006066 0.006066 0.006066 0
Dec 02, 2018 0.006066 0.006066 0.006066 0.006066 0
Dec 01, 2018 0.006066 0.006066 0.006066 0.006066 0
Nov 30, 2018 0.006066 0.006066 0.006066 0.006066 0
Nov 29, 2018 0.006066 0.006066 0.006066 0.006066 0
Nov 28, 2018 0.01988 0.01988 0.006066 0.006066 0.1161
Nov 27, 2018 0.01988 0.01988 0.01988 0.01988 0
Nov 26, 2018 0.01988 0.01988 0.01988 0.01988 0
Nov 25, 2018 0.01988 0.01988 0.01988 0.01988 0
Nov 24, 2018 0.01988 0.01988 0.01988 0.01988 0.1193
Nov 23, 2018 0.01311 0.01988 0.01311 0.01988 0.6117
Nov 22, 2018 0.01311 0.01311 0.01311 0.01311 0
Nov 21, 2018 0.01311 0.01311 0.01311 0.01311 0
Nov 20, 2018 0.01311 0.01311 0.01311 0.01311 0
Nov 19, 2018 0.018 0.018 0.01311 0.01311 1.875
Nov 18, 2018 0.016 0.01988 0.016 0.018 13.49
Nov 17, 2018 0.016 0.016 0.016 0.016 0
Nov 16, 2018 0.016 0.016 0.016 0.016 0
Nov 15, 2018 0.016 0.016 0.016 0.016 0
Nov 14, 2018 0.016 0.016 0.016 0.016 0
Nov 13, 2018 0.016 0.016 0.016 0.016 0.16
Nov 12, 2018 0.017 0.017 0.017 0.017 0
Nov 11, 2018 0.019 0.019 0.017 0.017 3.845
Nov 10, 2018 0.01778 0.019 0.01778 0.019 1.526
Nov 09, 2018 0.01805 0.01805 0.01805 0.01805 0
Nov 08, 2018 0.01805 0.01805 0.01805 0.01805 0
Nov 07, 2018 0.01805 0.01805 0.01805 0.01805 0
Nov 06, 2018 0.019 0.019 0.01805 0.01805 0.2084
Nov 05, 2018 0.019 0.019 0.019 0.019 0
Nov 04, 2018 0.019 0.019 0.019 0.019 10.73
Nov 03, 2018 0.02444 0.02444 0.02444 0.02444 0
Nov 02, 2018 0.02444 0.02444 0.02444 0.02444 0
Nov 01, 2018 0.02444 0.02444 0.02444 0.02444 0.5559
Oct 31, 2018 0.02222 0.02222 0.02222 0.02222 0
Oct 30, 2018 0.02222 0.02222 0.02222 0.02222 0
Oct 29, 2018 0.02222 0.02222 0.02222 0.02222 0
Oct 28, 2018 0.02222 0.02222 0.02222 0.02222 0
Oct 27, 2018 0.02222 0.02222 0.02222 0.02222 0
Oct 26, 2018 0.02222 0.02222 0.02222 0.02222 0
Oct 25, 2018 0.02222 0.02222 0.02222 0.02222 0
Oct 24, 2018 0.02222 0.02222 0.02222 0.02222 0
Oct 23, 2018 0.02222 0.02222 0.02222 0.02222 0
Oct 22, 2018 0.02222 0.02222 0.02222 0.02222 8.6
Oct 21, 2018 0.03333 0.03333 0.02222 0.02222 1.973
Oct 20, 2018 0.019 0.019 0.019 0.019 0
Oct 19, 2018 0.019 0.019 0.019 0.019 0
Oct 18, 2018 0.019 0.019 0.019 0.019 0.2344
Oct 17, 2018 0.05555 0.05555 0.019 0.019 0.5605
Oct 16, 2018 0.02224 0.05555 0.01801 0.05555 0.6425
Oct 15, 2018 0.01878 0.02224 0.01878 0.02224 4.466
Oct 14, 2018 0.0199 0.0199 0.01878 0.01878 5.229
Oct 13, 2018 0.01901 0.0199 0.01901 0.0199 1.99
Oct 12, 2018 0.02 0.02 0.01901 0.01901 1.219
Oct 11, 2018 0.02 0.02 0.02 0.02 14
Oct 10, 2018 0.02 0.02 0.02 0.02 0
Oct 09, 2018 0.02 0.02 0.02 0.02 0
Oct 08, 2018 0.02 0.02 0.02 0.02 0
Oct 07, 2018 0.02571 0.02571 0.02 0.02 0.2089
Oct 06, 2018 0.02801 0.02801 0.02571 0.02571 0.1028
Oct 05, 2018 0.02801 0.02801 0.02801 0.02801 0
Oct 04, 2018 0.05555 0.05555 0.02801 0.02801 1.401
Oct 03, 2018 0.02 0.02 0.02 0.02 0.3992
Oct 02, 2018 0.0191 0.0191 0.0191 0.0191 0.5921
Oct 01, 2018 0.018 0.0191 0.018 0.0191 3.125
Sep 30, 2018 0.018 0.018 0.018 0.018 0
Sep 29, 2018 0.018 0.018 0.018 0.018 0
Sep 28, 2018 0.018 0.018 0.018 0.018 0
Sep 27, 2018 0.018 0.018 0.018 0.018 0
Sep 26, 2018 0.03 0.03 0.018 0.018 4.154
Sep 25, 2018 0.01784 0.03 0.01784 0.03 0.05665
Sep 24, 2018 0.01784 0.01784 0.01784 0.01784 0
Sep 23, 2018 0.01784 0.01784 0.01784 0.01784 0
Sep 22, 2018 0.01784 0.01784 0.01784 0.01784 0
Sep 21, 2018 0.01784 0.01784 0.01784 0.01784 0
Sep 20, 2018 0.01784 0.01784 0.01784 0.01784 0
Sep 19, 2018 0.01778 0.03 0.01778 0.01784 0.9789
Sep 18, 2018 0.03 0.03 0.01778 0.01778 11.4
Sep 17, 2018 0.0415 0.0415 0.0415 0.0415 0
Sep 16, 2018 0.0415 0.0415 0.01685 0.0415 0.8107
Sep 15, 2018 0.08 0.08 0.0415 0.0415 0.1345
Sep 14, 2018 0.026 0.08 0.026 0.08 6.487
Sep 13, 2018 0.026 0.026 0.026 0.026 0
Sep 12, 2018 0.026 0.026 0.026 0.026 0
Sep 11, 2018 0.026 0.026 0.026 0.026 0
Sep 10, 2018 0.026 0.026 0.026 0.026 0
Sep 09, 2018 0.02812 0.02812 0.026 0.026 12.03
Sep 08, 2018 0.0285 0.0285 0.0285 0.0285 0
Sep 07, 2018 0.0285 0.0285 0.0285 0.0285 11.39
Sep 06, 2018 0.042 0.042 0.042 0.042 0
Sep 05, 2018 0.042 0.042 0.042 0.042 0
Sep 04, 2018 0.0285 0.042 0.0285 0.042 1.648
Sep 03, 2018 0.0285 0.0285 0.0285 0.0285 0
Sep 02, 2018 0.042 0.042 0.0285 0.0285 0.35
Sep 01, 2018 0.042 0.042 0.042 0.042 0
Aug 31, 2018 0.02869 0.042 0.02869 0.042 0.7
Aug 30, 2018 0.0402 0.1 0.02869 0.02869 3.45
Aug 29, 2018 0.02775 0.0402 0.02775 0.0402 36.38
Aug 28, 2018 0.02775 0.02775 0.02775 0.02775 0
Aug 27, 2018 0.02775 0.02775 0.02775 0.02775 0
Aug 26, 2018 0.02775 0.02775 0.02775 0.02775 0
Aug 25, 2018 0.02775 0.02775 0.02775 0.02775 0
Aug 24, 2018 0.02775 0.02775 0.02775 0.02775 0
Aug 23, 2018 0.02775 0.02775 0.02775 0.02775 0
Aug 22, 2018 0.02775 0.02775 0.02775 0.02775 0
Aug 21, 2018 0.045 0.045 0.02775 0.02775 27.75
Aug 20, 2018 0.045 0.045 0.045 0.045 0
Aug 19, 2018 0.045 0.045 0.045 0.045 0
Aug 18, 2018 0.045 0.045 0.045 0.045 0
Aug 17, 2018 0.045 0.045 0.045 0.045 0
Aug 16, 2018 0.04185 0.045 0.03 0.045 11.59
Aug 15, 2018 0.04185 0.04185 0.04185 0.04185 0
Aug 14, 2018 0.04185 0.04185 0.04185 0.04185 0
Aug 13, 2018 0.04421 0.05 0.04182 0.04185 15.9
Aug 12, 2018 0.037 0.04421 0.037 0.04421 3.508
Aug 11, 2018 0.037 0.037 0.037 0.037 0
Aug 10, 2018 0.037 0.037 0.037 0.037 0
Aug 09, 2018 0.037 0.037 0.037 0.037 0
Aug 08, 2018 0.03856 0.03856 0.037 0.037 182.76
Aug 07, 2018 0.04 0.04 0.03856 0.03856 7.419
Aug 06, 2018 0.04 0.04 0.04 0.04 0
Aug 05, 2018 0.04 0.04 0.04 0.04 0
Aug 04, 2018 0.04 0.05743 0.04 0.04 5.589
Aug 03, 2018 0.04 0.04 0.04 0.04 0
Aug 02, 2018 0.07994 0.07994 0.04 0.04 0.4
Aug 01, 2018 0.07994 0.07994 0.07994 0.07994 0
Jul 31, 2018 0.1 0.1 0.05874 0.07994 24.2
Jul 30, 2018 0.11 0.11 0.07001 0.1 69.87
Jul 29, 2018 0.07383 0.07778 0.05281 0.06 16.51
Jul 28, 2018 0.058 0.07383 0.0201 0.07383 102.98
Jul 27, 2018 0.0315 0.06 0.0315 0.058 0.5726
Jul 26, 2018 0.032 0.0384 0.0315 0.0315 9.334
Jul 25, 2018 0.0443 0.0443 0.032 0.032 1.69
Jul 24, 2018 0.036 0.0443 0.036 0.0443 1.293
Jul 23, 2018 0.0505 0.0505 0.04 0.04 27.37
Jul 22, 2018 0.04 0.0505 0.03 0.0505 4.386
Jul 21, 2018 0.04 0.04 0.04 0.04 0
Jul 20, 2018 0.0221 0.04 0.0221 0.04 0.52
Jul 19, 2018 0.0536 0.0536 0.0536 0.0536 0
Jul 18, 2018 0.0536 0.0536 0.0536 0.0536 0
Jul 17, 2018 0.053 0.0536 0.053 0.0536 0.6679
Jul 16, 2018 0.04608 0.05147 0.04518 0.05147 17.39
Jul 15, 2018 0.05 0.05 0.04 0.04608 167.2
Jul 14, 2018 0.06 0.06 0.042 0.05 6.775
Jul 13, 2018 0.07416 0.07416 0.05981 0.05981 4.264
Jul 12, 2018 0.07213 0.07213 0.06 0.06 1.5
Jul 11, 2018 0.07906 0.07906 0.07213 0.07213 0.5
Jul 10, 2018 0.07 0.07906 0.04711 0.07906 6.547
Jul 09, 2018 0.07 0.07 0.07 0.07 15.38
Jul 08, 2018 0.07 0.07 0.07 0.07 0
Jul 07, 2018 0.07 0.07 0.07 0.07 10.67
Jul 06, 2018 0.1667 0.1667 0.07 0.07 4.588
Jul 05, 2018 0.02002 0.1667 0.02002 0.1667 50.78
Jul 04, 2018 0.01311 0.01311 0.01311 0.01311 0
Jul 03, 2018 0.01311 0.01311 0.01311 0.01311 0
Jul 02, 2018 0.01311 0.01311 0.01311 0.01311 0
Jul 01, 2018 0.01311 0.01311 0.01311 0.01311 0
Jun 30, 2018 0.01311 0.01311 0.01311 0.01311 0
Jun 29, 2018 0.01311 0.01311 0.01311 0.01311 0
Jun 28, 2018 0.01311 0.01311 0.01311 0.01311 0
Jun 27, 2018 0.01311 0.01311 0.01311 0.01311 0
Jun 26, 2018 0.08 0.08 0.01311 0.01311 4.852
Jun 25, 2018 0.08 0.08 0.08 0.08 0
Jun 24, 2018 0.08 0.08 0.08 0.08 0
Jun 23, 2018 0.08 0.08 0.08 0.08 0
Jun 22, 2018 0.08 0.08 0.08 0.08 0
Jun 21, 2018 0.08 0.08 0.08 0.08 0
Jun 20, 2018 0.08 0.08 0.08 0.08 0
Jun 19, 2018 0.08 0.08 0.08 0.08 0.2237
Jun 18, 2018 0.1 0.1 0.08 0.08 12.65
Jun 17, 2018 0.1667 0.1667 0.1 0.1 68.51
Jun 16, 2018 0.1667 0.1667 0.1667 0.1667 0
Jun 15, 2018 0.1667 0.1667 0.11 0.1667 0.7642
Jun 14, 2018 0.1667 0.1667 0.1667 0.1667 1
Jun 13, 2018 0.1667 0.1667 0.1667 0.1667 0
Jun 12, 2018 0.1667 0.1667 0.1667 0.1667 0
Jun 11, 2018 0.148 0.1667 0.1 0.1667 13.07
Jun 10, 2018 0.146 0.152 0.11 0.148 603.94
Jun 09, 2018 0.083 0.174 0.083 0.146 3037.71
Jun 08, 2018 0.11 0.133 0.083 0.083 676.79
Jun 07, 2018 0.121 0.13 0.088 0.11 460.46
Jun 06, 2018 0.129 0.134 0.105 0.121 1208.46
Jun 05, 2018 0.14 0.143 0.125 0.129 618.67
Jun 04, 2018 0.145 0.18 0.132 0.14 4797.71
Jun 03, 2018 0.149 0.247 0.131 0.145 5582.83
Jun 02, 2018 0.158 0.224 0.114 0.149 8997.45
Jun 01, 2018 0.113 0.158 0.113 0.158 4.998
May 31, 2018 0.139 0.158 0.113 0.113 96.08
May 30, 2018 0.143 0.143 0.139 0.139 8.69
May 29, 2018 0.149 0.151 0.143 0.143 1.407
May 28, 2018 0.147 0.151 0.124 0.149 102.3
May 27, 2018 0.137 0.158 0.108 0.147 542.53
May 26, 2018 0.14 0.157 0.122 0.137 58.34
May 25, 2018 0.128 0.156 0.105 0.14 181.58
May 24, 2018 0.14 0.152 0.12 0.128 292.21
May 23, 2018 0.15 0.158 0.127 0.14 464.4
May 22, 2018 0.15 0.16 0.15 0.15 38.25
May 21, 2018 0.164 0.171 0.15 0.15 88.72
May 20, 2018 0.163 0.19 0.152 0.164 284.1
May 19, 2018 0.182 0.189 0.151 0.163 241.75
May 18, 2018 0.19 0.203 0.174 0.182 69.68
May 17, 2018 0.174 0.191 0.174 0.19 42.23
May 16, 2018 0.2 0.202 0.174 0.174 388.07
May 15, 2018 0.22 0.22 0.199 0.2 343.59
May 14, 2018 0.185 0.259 0.185 0.22 892.78
May 13, 2018 0.203 0.208 0.174 0.185 194.07
May 12, 2018 0.181 0.215 0.181 0.203 61.2
May 11, 2018 0.199 0.217 0.181 0.181 290.88
May 10, 2018 0.202 0.211 0.199 0.199 514.5
May 09, 2018 0.21 0.234 0.198 0.202 213.95
May 08, 2018 0.207 0.22 0.199 0.21 117.21
May 07, 2018 0.214 0.22 0.199 0.207 68.1
May 06, 2018 0.221 0.222 0.199 0.214 325.58
May 05, 2018 0.27 0.275 0.215 0.221 690.93
May 04, 2018 0.279 0.279 0.242 0.27 725.22
May 03, 2018 0.251 0.28 0.241 0.279 1805.18
May 02, 2018 0.26 0.311 0.245 0.251 1954.3
May 01, 2018 0.234 0.286 0.216 0.26 4704.53
Apr 30, 2018 0.198 0.365 0.177 0.234 9966.2
Apr 29, 2018 0.193 0.246 0.16 0.198 1012.18
Apr 28, 2018 0.185 0.194 0.157 0.193 972.73
Apr 27, 2018 0.172 0.185 0.155 0.185 35.85
Apr 26, 2018 0.171 0.195 0.162 0.172 390.31
Apr 25, 2018 0.155 0.18 0.155 0.171 289.14
Apr 24, 2018 0.171 0.171 0.155 0.155 568.4
Apr 23, 2018 0.163 0.181 0.157 0.171 611.17
Apr 22, 2018 0.178 0.178 0.101 0.163 2126.51
Apr 21, 2018 0.144 0.181 0.143 0.178 1122.48
Apr 20, 2018 0.159 0.179 0.144 0.144 151.72
Apr 19, 2018 0.16 0.169 0.159 0.159 37.04
Apr 18, 2018 0.147 0.17 0.145 0.16 55.16
Apr 17, 2018 0.161 0.164 0.143 0.147 234.95
Apr 16, 2018 0.14 0.183 0.14 0.161 3539.24
Apr 15, 2018 0.157 0.157 0.139 0.14 196.01
Apr 14, 2018 0.155 0.185 0.144 0.157 34.28
Apr 13, 2018 0.147 0.157 0.139 0.155 18.22
Apr 12, 2018 0.199 0.199 0.134 0.147 136.67
Apr 11, 2018 0.15 0.199 0.15 0.199 54.46
Apr 10, 2018 0.143 0.171 0.141 0.15 68.37
Apr 09, 2018 0.182 0.19 0.14 0.143 62.33
Apr 08, 2018 0.172 0.196 0.172 0.182 0.3487
Apr 07, 2018 0.172 0.172 0.172 0.172 0
Apr 06, 2018 0.196 0.205 0.163 0.172 6.53
Apr 05, 2018 0.21 0.21 0.116 0.196 13
Apr 04, 2018 0.181 0.21 0.181 0.21 3.873
Apr 03, 2018 0.209 0.209 0.168 0.181 21.88
Apr 02, 2018 0.191 0.234 0.172 0.209 28
Apr 01, 2018 0.184 0.191 0.178 0.191 80.35
Mar 31, 2018 0.188 0.188 0.183 0.184 1.43
Mar 30, 2018 0.167 0.19 0.167 0.188 29.42
Mar 29, 2018 0.167 0.168 0.167 0.167 1.53
Mar 28, 2018 0.213 0.213 0.165 0.167 9.335
Mar 27, 2018 0.218 0.22 0.158 0.213 475.75
Mar 26, 2018 0.227 0.234 0.217 0.218 2.484
Mar 25, 2018 0.24 0.24 0.208 0.227 111.97
Mar 24, 2018 0.243 0.247 0.225 0.24 49.47
Mar 23, 2018 0.209 0.253 0.206 0.243 278.47
Mar 22, 2018 0.243 0.246 0.209 0.209 383.14
Mar 21, 2018 0.197 0.266 0.197 0.243 1189.04
Mar 20, 2018 0.19 0.232 0.181 0.197 228.56
Mar 19, 2018 0.227 0.229 0.162 0.19 161.89
Mar 18, 2018 0.144 0.229 0.144 0.227 23.28
Mar 17, 2018 0.177 0.177 0.144 0.144 445.69
Mar 16, 2018 0.188 0.188 0.156 0.177 273.1
Mar 15, 2018 0.174 0.197 0.156 0.188 193.73
Mar 14, 2018 0.188 0.2 0.172 0.174 201.04
Mar 13, 2018 0.242 0.242 0.179 0.188 215.52
Mar 12, 2018 0.257 0.265 0.222 0.242 85.65
Mar 11, 2018 0.238 0.282 0.223 0.257 190.75
Mar 10, 2018 0.244 0.309 0.222 0.238 2240
Mar 09, 2018 0.229 0.273 0.223 0.244 1815.17
Mar 08, 2018 0.24 0.266 0.229 0.229 580.82
Mar 07, 2018 0.223 0.271 0.222 0.24 1073.26
Mar 06, 2018 0.294 0.329 0.223 0.223 1131.16
Mar 05, 2018 0.285 0.303 0.223 0.294 1163.02
Mar 04, 2018 0.304 0.316 0.263 0.285 559.33
Mar 03, 2018 0.327 0.329 0.28 0.304 452.58
Mar 02, 2018 0.395 0.43 0.27 0.327 2418.73
Mar 01, 2018 0.405 0.406 0.385 0.395 213.76
Feb 28, 2018 0.39 0.457 0.386 0.405 965.04
Feb 27, 2018 0.426 0.429 0.364 0.39 2428.58
Feb 26, 2018 0.381 0.43 0.352 0.426 616.8
Feb 25, 2018 0.353 0.384 0.308 0.381 746.55
Feb 24, 2018 0.371 0.375 0.353 0.353 145.87
Feb 23, 2018 0.385 0.422 0.371 0.371 219.09
Feb 22, 2018 0.4186 0.51 0.385 0.385 323.34
Feb 21, 2018 0.5091 0.54 0.411 0.4186 692.03
Feb 20, 2018 0.5519 0.6353 0.5003 0.5091 575.9
Feb 19, 2018 0.673 0.6855 0.5082 0.5519 2117.75
Feb 18, 2018 0.657 0.759 0.6014 0.673 7887.79
Feb 17, 2018 0.599 0.763 0.4933 0.657 6088.36
Feb 16, 2018 0.5199 0.603 0.4733 0.599 1523.61
Feb 15, 2018 0.5303 0.5303 0.4201 0.5199 368.57
Feb 14, 2018 0.5049 0.5303 0.4478 0.5303 1200.02
Feb 13, 2018 0.364 0.527 0.362 0.5049 2580.42
Feb 12, 2018 0.3531 0.4191 0.3448 0.364 892.86
Feb 11, 2018 0.378 0.4785 0.3471 0.3531 883.73
Feb 10, 2018 0.408 0.4439 0.3392 0.378 1566.96
Feb 09, 2018 0.38 0.414 0.2769 0.408 815.6
Feb 08, 2018 0.346 0.4119 0.322 0.38 796.19
Feb 07, 2018 0.37 0.5113 0.322 0.346 1014.05
Feb 06, 2018 0.33 0.543 0.298 0.37 2255.82
Feb 05, 2018 0.2505 0.5317 0.2271 0.33 119.69
Feb 04, 2018 0.352 0.5075 0.2505 0.2505 883.99
Feb 03, 2018 0.321 0.353 0.321 0.352 567.33
Feb 02, 2018 0.374 0.374 0.32 0.321 816
Feb 01, 2018 0.395 0.415 0.321 0.374 633.38
Jan 31, 2018 0.35 0.4214 0.35 0.395 3033.77
Jan 30, 2018 0.417 0.55 0.35 0.35 4719.1
Jan 29, 2018 0.4503 0.4922 0.413 0.417 1455.62
Jan 28, 2018 0.538 0.5809 0.4501 0.4503 1930.87
Jan 27, 2018 0.53 0.6266 0.4681 0.538 2824.45
Jan 26, 2018 0.551 0.6 0.484 0.53 1681.28
Jan 25, 2018 0.71 0.751 0.4721 0.546 5219.62
Jan 24, 2018 0.472 0.8488 0.472 0.71 12438.63
Jan 23, 2018 0.5969 0.6122 0.471 0.472 7154.34
Jan 22, 2018 0.526 0.625 0.475 0.5969 1888.04
Jan 21, 2018 0.4731 0.584 0.471 0.526 1837.81
Jan 20, 2018 0.6999 0.704 0.4641 0.4731 3829.2
Jan 19, 2018 0.703 0.9477 0.594 0.7 7314.59
Jan 18, 2018 0.5622 0.7151 0.5223 0.703 4488.68
Jan 17, 2018 0.676 0.753 0.5261 0.5622 3227.42
Jan 16, 2018 0.6004 0.8319 0.4502 0.676 1807.25
Jan 15, 2018 0.8476 0.981 0.5216 0.6004 4450.75
Jan 14, 2018 0.9688 1.1 0.8211 0.8476 6975.82