Price Details

0x Price

0x (ZRX)

$0.30 (0.49%)

BTC: 0.000083

Market Cap	Volume (24h)	Change (7d)	Circulating Supply	Max Supply
$177,931,021	$8,909,339	6.06%	1,000,000,000 ZRX	N/A

0x Price Chart

Below you'll find customizable price charts for 0x. You can export the charts using the button on the right.

0x Markets & Exchanges

Below you'll find the 0x rates and exchange rates on various popular trading platforms and exchanges.

#	Source	Pair	Price	Volume (24h)	Last Updated
1	Bitfinex	ZRX/USD	$0	$391,156	2019-01-17 20:01:52
2	HitBTC	ZRX/TUSD	$0	$0	2019-01-16 22:01:49
3	LiveCoin	ZRX/USD	$0	$0	2019-01-15 11:01:27
4	OKCoin	ZRX/USD	$0	$1,622	2019-01-17 21:01:05
5	Coinbase	ZRX/USD	$0	$1,616,168	2019-01-17 21:01:43
6	BitBay	ZRX/USD	$0	$0	2019-01-09 08:01:38

0x Price Widget

Below you will find our free cryptocurrency price widget for websites. You have two widgets to choose from: the single crypto price ticker or the multi-crypto price ticker. Both are updated continuously and should adapt to any resolution (ideal for sidebars if you are using a WordPress website). Our widgets have been carefully designed to light and efficient. Contact us if you have any question or concerns about these free cryptocurrency widgets.

Widget Type

Single Coin Multiple Coins

How many currencies do you want to display?

Cryptocurrency

Display Currency

Cryptocurrency

Display Currency

Cryptocurrency

Display Currency

Show Market Cap?

Show Volume (24h)?

Our free crypto price widget for websites currently supports over 500 cryptocurrencies and is able to display prices in:

If you have any question or experience any technical issue with this widget, please contact us and we will get back to you asap.

<script src="https://cryptoradarorg-zhxsya288ouz.stackpathdns.com/wp-content/themes/mag-child/inc/widget/widget.js"></script><div id="cr-widget" data-view="0" data-coin="bitcoin" data-market="1" data-volume="1" data-currency="USD" data-num="1" data-pages="1"></div>

0x Historical Pricing Table

Here you'll find a detailed pricing table for 0x including opening and closing rates.

Date	Open	High	Low	Close	Volume
Jan 17, 2019	0.3047	0.3077	0.3021	0.3023	31608.01
Jan 16, 2019	0.2966	0.3063	0.2886	0.3047	653050.78
Jan 15, 2019	0.2806	0.3054	0.2776	0.2966	654941.62
Jan 14, 2019	0.2845	0.2915	0.2768	0.2806	391670.78
Jan 13, 2019	0.269	0.2951	0.2663	0.2845	561883.63
Jan 12, 2019	0.2816	0.2894	0.2636	0.269	645766.4
Jan 11, 2019	0.2849	0.2865	0.28	0.2816	364272.36
Jan 10, 2019	0.284	0.2905	0.279	0.2849	581515.54
Jan 09, 2019	0.3255	0.3284	0.2781	0.284	1456525.85
Jan 08, 2019	0.3253	0.3302	0.3221	0.3255	486346.82
Jan 07, 2019	0.3244	0.336	0.3191	0.3253	616629.07
Jan 06, 2019	0.3393	0.3398	0.3212	0.3244	961390.83
Jan 05, 2019	0.3219	0.3413	0.3192	0.3393	685858.21
Jan 04, 2019	0.3219	0.3266	0.318	0.3219	604792.07
Jan 03, 2019	0.3183	0.3245	0.3132	0.3219	466646.85
Jan 02, 2019	0.3267	0.3284	0.316	0.3183	740611.18
Jan 01, 2019	0.3181	0.3312	0.3109	0.3267	854389.21
Dec 31, 2018	0.2937	0.3185	0.2903	0.3181	727651.68
Dec 30, 2018	0.3185	0.3213	0.2915	0.2937	909611.58
Dec 29, 2018	0.3202	0.3264	0.316	0.3185	497829.5
Dec 28, 2018	0.3345	0.3424	0.3176	0.3202	1267319.17
Dec 27, 2018	0.3099	0.347	0.3072	0.3345	1079280.99
Dec 26, 2018	0.3437	0.3555	0.3085	0.3099	1509634.58
Dec 25, 2018	0.3283	0.3741	0.3185	0.3437	1124830.25
Dec 24, 2018	0.3642	0.3644	0.3141	0.3283	1365228.1
Dec 23, 2018	0.3441	0.3897	0.3424	0.3642	2980665.32
Dec 22, 2018	0.3355	0.3512	0.3331	0.3441	1373243.51
Dec 21, 2018	0.3193	0.3368	0.3135	0.3355	811962.82
Dec 20, 2018	0.3514	0.3617	0.3125	0.3193	2429018.42
Dec 19, 2018	0.3115	0.3553	0.3067	0.3514	2570859.75
Dec 18, 2018	0.3006	0.34	0.2963	0.3115	3151127
Dec 17, 2018	0.2958	0.3023	0.2823	0.3006	1347271.03
Dec 16, 2018	0.2636	0.3074	0.2613	0.2958	1860617.93
Dec 15, 2018	0.2653	0.2785	0.2623	0.2636	706902.22
Dec 14, 2018	0.2714	0.2837	0.2615	0.2653	1008409.17
Dec 13, 2018	0.2965	0.2999	0.2618	0.2714	1329121.42
Dec 12, 2018	0.3074	0.3077	0.2856	0.2965	852587.69
Dec 11, 2018	0.2992	0.3153	0.293	0.3074	894678.98
Dec 10, 2018	0.31	0.3158	0.295	0.2992	958027.07
Dec 09, 2018	0.3298	0.3338	0.3056	0.31	800543.39
Dec 08, 2018	0.3164	0.3506	0.314	0.3298	1106058.66
Dec 07, 2018	0.3139	0.3526	0.2967	0.3164	1758467.81
Dec 06, 2018	0.3155	0.3222	0.2836	0.3139	2542510.1
Dec 05, 2018	0.3462	0.3575	0.3131	0.3155	1787257.07
Dec 04, 2018	0.3714	0.3746	0.3461	0.3462	1259074.5
Dec 03, 2018	0.3719	0.3891	0.3619	0.3714	1365604.1
Dec 02, 2018	0.3993	0.4039	0.3625	0.3719	1486358.38
Dec 01, 2018	0.4096	0.4279	0.3928	0.3993	1217943.99
Nov 30, 2018	0.3879	0.4341	0.379	0.4096	1471509.83
Nov 29, 2018	0.4346	0.435	0.3796	0.3879	2753209.51
Nov 28, 2018	0.4383	0.4692	0.4108	0.4346	3848771.47
Nov 27, 2018	0.3552	0.467	0.3546	0.4383	4329444.24
Nov 26, 2018	0.3463	0.3611	0.3278	0.3552	1460176.28
Nov 25, 2018	0.3654	0.387	0.3323	0.3463	2335599.08
Nov 24, 2018	0.3584	0.3895	0.3222	0.3648	3302681.18
Nov 23, 2018	0.3991	0.4117	0.3469	0.3584	1865983.17
Nov 22, 2018	0.4145	0.4169	0.38	0.3991	1870338.16
Nov 21, 2018	0.4456	0.4512	0.4113	0.4145	1343359.73
Nov 20, 2018	0.4133	0.4493	0.3951	0.4456	3012069.93
Nov 19, 2018	0.4297	0.4956	0.3481	0.4133	5801031.67
Nov 18, 2018	0.5459	0.5503	0.4173	0.4297	4295252.54
Nov 17, 2018	0.5381	0.5615	0.5345	0.5459	1089706.9
Nov 16, 2018	0.5529	0.5624	0.5208	0.5381	1456285.71
Nov 15, 2018	0.5601	0.624	0.5391	0.5529	4096456.07
Nov 14, 2018	0.5671	0.5671	0.5061	0.5601	3037745.85
Nov 13, 2018	0.6428	0.6442	0.4871	0.567	6740767.87
Nov 12, 2018	0.6655	0.6847	0.6174	0.6428	2509572.99
Nov 11, 2018	0.6938	0.7037	0.6576	0.6655	1294803.46
Nov 10, 2018	0.7203	0.7203	0.6761	0.6938	970199.02
Nov 09, 2018	0.7111	0.722	0.7	0.7203	910762.43
Nov 08, 2018	0.7205	0.7314	0.7	0.7111	1379202.83
Nov 07, 2018	0.7522	0.7638	0.7112	0.7205	3521726.85
Nov 06, 2018	0.754	0.7724	0.75	0.7522	1846126.03
Nov 05, 2018	0.7691	0.7719	0.7518	0.7613	2713273.02
Nov 04, 2018	0.7906	0.7995	0.76	0.7692	2105498.11
Nov 03, 2018	0.8101	0.8109	0.7807	0.7906	2803383.14
Nov 02, 2018	0.8122	0.8134	0.79	0.8101	1401196.5
Nov 01, 2018	0.8107	0.8398	0.8018	0.8122	4798583.6
Oct 31, 2018	0.7707	0.8188	0.76	0.8107	2640214.51
Oct 30, 2018	0.7715	0.78	0.7515	0.7707	1937941.12
Oct 29, 2018	0.772	0.7748	0.76	0.7715	1414050.56
Oct 28, 2018	0.8216	0.8216	0.7512	0.772	4057247.79
Oct 27, 2018	0.781	0.8216	0.78	0.8216	2548712.23
Oct 26, 2018	0.8018	0.814	0.7747	0.7817	2466764.3
Oct 25, 2018	0.8339	0.8517	0.793	0.8018	3062670.54
Oct 24, 2018	0.8522	0.8595	0.8301	0.8339	2045051.84
Oct 23, 2018	0.88	0.8851	0.8305	0.8522	3879032.68
Oct 22, 2018	0.9161	0.9163	0.8638	0.871	3005499.79
Oct 21, 2018	0.8745	0.9161	0.8648	0.9161	3074520.11
Oct 20, 2018	0.8866	0.906	0.8647	0.8743	2869062.52
Oct 19, 2018	0.913	0.9162	0.8772	0.8866	3559046.99
Oct 18, 2018	0.8569	0.9476	0.8499	0.9128	8120741.72
Oct 17, 2018	0.9143	0.9237	0.8289	0.8569	8912868.31
Oct 16, 2018	0.855	1.27	0.8356	0.9142	31235827.05
Oct 15, 2018	0.7357	0.967	0.7107	0.855	6511015.4
Oct 14, 2018	0.6965	0.7956	0.686	0.7357	2686178.5
Oct 13, 2018	0.7344	0.7631	0.6805	0.6965	508269.38
Oct 12, 2018	0.743	0.7689	0.7104	0.7344	408607.93
Oct 11, 2018	0.77	0.8184	0.7376	0.743	769266.3
Oct 10, 2018	0.76	0.8985	0.6469	0.77	2701561.47
Oct 09, 2018	0.7648	0.77	0.7209	0.76	166358.69
Oct 08, 2018	0.719	0.781	0.7043	0.7648	180321.35
Oct 07, 2018	0.7372	0.7916	0.7128	0.719	425893.13
Oct 06, 2018	0.6463	0.7944	0.6463	0.7372	980441.07
Oct 05, 2018	0.6421	0.67	0.6337	0.6463	77754.59
Oct 04, 2018	0.642	0.6481	0.6267	0.6421	71345.31
Oct 03, 2018	0.6058	0.6519	0.6058	0.642	63583.79
Oct 02, 2018	0.634	0.634	0.601	0.6058	73115.05
Oct 01, 2018	0.632	0.6471	0.6247	0.634	28226.16
Sep 30, 2018	0.644	0.653	0.6301	0.632	33574.12
Sep 29, 2018	0.6499	0.6537	0.6272	0.644	46414.92
Sep 28, 2018	0.6561	0.6671	0.6227	0.6499	77931.57
Sep 27, 2018	0.6817	0.7004	0.641	0.6561	86063.16
Sep 26, 2018	0.6428	0.7095	0.636	0.6817	101193.35
Sep 25, 2018	0.6641	0.6841	0.623	0.6428	180022.73
Sep 24, 2018	0.6579	0.6719	0.5954	0.6641	196797.61
Sep 23, 2018	0.65	0.7376	0.611	0.6579	424414.67
Sep 22, 2018	0.6167	0.6521	0.601	0.65	82111.61
Sep 21, 2018	0.6357	0.6489	0.5908	0.6167	89832.05
Sep 20, 2018	0.5658	0.6697	0.565	0.6357	226342.15
Sep 19, 2018	0.5271	0.5795	0.5194	0.5658	64796.53
Sep 18, 2018	0.5287	0.5341	0.497	0.5271	96243.26
Sep 17, 2018	0.5179	0.54	0.5037	0.5287	49003.2
Sep 16, 2018	0.5601	0.5729	0.5036	0.5179	68127.57
Sep 15, 2018	0.582	0.5849	0.5482	0.5601	69489.83
Sep 14, 2018	0.57	0.5978	0.5561	0.582	25031.23
Sep 13, 2018	0.5396	0.6094	0.5176	0.57	95396.65
Sep 12, 2018	0.5061	0.558	0.5048	0.5396	99438.65
Sep 11, 2018	0.515	0.515	0.454	0.5061	190896.63
Sep 10, 2018	0.5595	0.561	0.4997	0.515	79359.63
Sep 09, 2018	0.5671	0.5816	0.542	0.5595	66230.76
Sep 08, 2018	0.5743	0.6036	0.5571	0.5671	95725.77
Sep 07, 2018	0.6307	0.6498	0.5594	0.5743	173869.01
Sep 06, 2018	0.6856	0.6856	0.607	0.6307	159138.25
Sep 05, 2018	0.6232	0.6858	0.5811	0.6856	127152.92
Sep 04, 2018	0.7959	0.8052	0.6175	0.6232	372188.82
Sep 03, 2018	0.7866	0.8263	0.7833	0.7959	103232.71
Sep 02, 2018	0.7866	0.83	0.7694	0.7866	58708.72
Sep 01, 2018	0.7985	0.8325	0.779	0.7866	48622.9
Aug 31, 2018	0.7706	0.8349	0.7706	0.7985	86014.71
Aug 30, 2018	0.7569	0.802	0.7484	0.7706	59312.97
Aug 29, 2018	0.799	0.822	0.716	0.7569	162879.29
Aug 28, 2018	0.806	0.8399	0.7681	0.799	190707.84
Aug 27, 2018	0.8186	0.848	0.7854	0.806	229393.68
Aug 26, 2018	0.7168	0.8191	0.7149	0.8186	134300.21
Aug 25, 2018	0.7144	0.727	0.6734	0.7168	42585.26
Aug 24, 2018	0.723	0.73	0.6975	0.7144	53752.07
Aug 23, 2018	0.7122	0.73	0.7026	0.723	45992.59
Aug 22, 2018	0.66	0.7252	0.6573	0.7122	115039.8
Aug 21, 2018	0.7082	0.7127	0.645	0.66	6728.1
Aug 20, 2018	0.7006	0.7258	0.675	0.7082	107530.91
Aug 19, 2018	0.7657	0.7722	0.7002	0.7006	53597.73
Aug 18, 2018	0.7535	0.793	0.7238	0.766	131517.58
Aug 17, 2018	0.831	0.8411	0.725	0.7535	118116.07
Aug 16, 2018	0.7158	0.85	0.7158	0.831	267460.46
Aug 15, 2018	0.68	0.7419	0.669	0.7158	136951.89
Aug 14, 2018	0.6688	0.7818	0.6688	0.68	292057.5
Aug 13, 2018	0.764	0.764	0.62	0.6688	407226.73
Aug 12, 2018	0.8692	0.899	0.753	0.764	124755.56
Aug 11, 2018	0.8484	0.8885	0.8414	0.8692	166826.49
Aug 10, 2018	0.8581	0.9	0.8165	0.8484	141283.1
Aug 09, 2018	0.94	0.9448	0.8224	0.8581	87657.52
Aug 08, 2018	0.8473	0.92	0.8387	0.9052	94627.04
Aug 07, 2018	0.905	0.905	0.7879	0.8473	250512.82
Aug 06, 2018	0.9397	1.01	0.9046	0.905	66294.81
Aug 05, 2018	0.9588	1.03	0.93	0.9397	195180.42
Aug 04, 2018	0.9324	0.9721	0.9098	0.9588	58088.81
Aug 03, 2018	0.9601	0.9948	0.9	0.9324	121362.73
Aug 02, 2018	0.944	1.02	0.8788	0.966	227960.03
Aug 01, 2018	1.05	1.07	0.9438	0.9439	182632.54
Jul 31, 2018	1.11	1.12	1.01	1.05	250241.65
Jul 30, 2018	1.15	1.16	1.03	1.11	353546.26
Jul 29, 2018	1.22	1.22	1.07	1.15	381197.1
Jul 28, 2018	1.24	1.24	1.18	1.22	124343.59
Jul 27, 2018	1.14	1.26	1.13	1.24	492046.67
Jul 26, 2018	1.08	1.18	1.04	1.15	259220.96
Jul 25, 2018	1.18	1.2	1.06	1.08	298591.69
Jul 24, 2018	1.12	1.19	1.12	1.18	76582.94
Jul 23, 2018	1.12	1.17	1.05	1.12	397316.88
Jul 22, 2018	1.12	1.21	1.11	1.12	263241.25
Jul 21, 2018	1.15	1.21	1.12	1.12	235922.54
Jul 20, 2018	1.07	1.24	1.03	1.15	342435.79
Jul 19, 2018	1.25	1.25	1.04	1.07	602920.26
Jul 18, 2018	1.2	1.28	1.19	1.25	268083.46
Jul 17, 2018	1.24	1.33	1.16	1.2	746695.75
Jul 16, 2018	1.16	1.34	1.09	1.24	726182.44
Jul 15, 2018	1.11	1.2	1.09	1.16	406277.55
Jul 14, 2018	0.9974	1.19	0.9705	1.11	647429.16
Jul 13, 2018	0.9624	1.03	0.92	0.9974	281864.72
Jul 12, 2018	0.78	1.03	0.78	0.9624	818808.05
Jul 11, 2018	0.8297	0.8407	0.7458	0.78	234253.51
Jul 10, 2018	0.8163	0.865	0.7787	0.8297	219585.24
Jul 09, 2018	0.9067	0.9156	0.8076	0.8163	528952.85
Jul 08, 2018	0.9649	0.9861	0.9064	0.9067	211797.86
Jul 07, 2018	0.9987	1	0.9552	0.9649	296775.86
Jul 06, 2018	1.01	1.05	0.9088	0.9987	274483.18
Jul 05, 2018	1	1.02	0.9326	1.01	250740.55
Jul 04, 2018	0.9255	1.05	0.9112	1	699385.91
Jul 03, 2018	0.8854	0.999	0.8557	0.9255	243276.35
Jul 02, 2018	0.974	0.9778	0.8716	0.8854	466059.49
Jul 01, 2018	0.803	1.01	0.7866	0.974	564545.02
Jun 30, 2018	0.7586	0.8386	0.7381	0.803	122428.08
Jun 29, 2018	0.6627	0.8191	0.6577	0.7586	419624.1
Jun 28, 2018	0.6113	0.6839	0.58	0.6627	191868.38
Jun 27, 2018	0.645	0.6637	0.6033	0.6113	66740.36
Jun 26, 2018	0.6203	0.6463	0.6046	0.645	121398.92
Jun 25, 2018	0.7055	0.7106	0.62	0.6203	113480.82
Jun 24, 2018	0.6802	0.7155	0.6532	0.7055	184415.24
Jun 23, 2018	0.728	0.7287	0.597	0.6802	253885.45
Jun 22, 2018	0.7353	0.7584	0.6902	0.728	124266.57
Jun 21, 2018	0.8501	0.8549	0.684	0.7353	652531.89
Jun 20, 2018	0.876	0.8955	0.8447	0.8501	130091.6
Jun 19, 2018	0.8772	0.8991	0.8306	0.876	149141.92
Jun 18, 2018	0.8717	0.94	0.8412	0.8772	299561.5
Jun 17, 2018	0.837	0.8948	0.8055	0.8717	253892.21
Jun 16, 2018	0.8741	0.8968	0.8362	0.8362	81581.83
Jun 15, 2018	0.8697	0.8992	0.8347	0.8741	143407.32
Jun 14, 2018	0.9396	0.9611	0.866	0.8697	298278.24
Jun 13, 2018	0.8192	0.989	0.8084	0.9396	368304.12
Jun 12, 2018	0.8983	0.9201	0.7854	0.8192	435533.13
Jun 11, 2018	1.06	1.06	0.8788	0.8983	819900.02
Jun 10, 2018	1.06	1.09	0.9835	1.06	569947.07
Jun 09, 2018	1.23	1.23	1.02	1.06	1790270.68
Jun 08, 2018	1.28	1.3	1.23	1.23	552527.85
Jun 07, 2018	1.31	1.32	1.25	1.28	738361.35
Jun 06, 2018	1.34	1.36	1.29	1.31	778058.95
Jun 05, 2018	1.27	1.35	1.26	1.34	828811.5
Jun 04, 2018	1.25	1.3	1.2	1.27	971877.89
Jun 03, 2018	1.36	1.38	1.22	1.25	1143337.94
Jun 02, 2018	1.29	1.38	1.29	1.36	664299.24
Jun 01, 2018	1.26	1.32	1.25	1.29	524736.55
May 31, 2018	1.29	1.32	1.23	1.26	553662.81
May 30, 2018	1.24	1.39	1.21	1.29	1062083.18
May 29, 2018	1.25	1.45	1.19	1.24	1218544.37
May 28, 2018	1.03	1.31	1.03	1.25	1109864.35
May 27, 2018	1.18	1.24	1.02	1.03	563699.08
May 26, 2018	1.21	1.22	1.14	1.18	415636.82
May 25, 2018	1.27	1.31	1.21	1.21	788929.02
May 24, 2018	1.35	1.43	1.25	1.27	584432.71
May 23, 2018	1.34	1.48	1.16	1.35	2000288.94
May 22, 2018	1.16	1.6	1.02	1.34	3354369.79
May 21, 2018	1.34	1.35	1.14	1.16	651746.93
May 20, 2018	1.47	1.47	1.31	1.34	431546.55
May 19, 2018	1.46	1.47	1.38	1.47	597823.54
May 18, 2018	1.31	1.51	1.27	1.46	1026892.53
May 17, 2018	1.25	1.34	1.2	1.31	539560.16
May 16, 2018	1.37	1.47	1.23	1.25	1030960.47
May 15, 2018	1.49	1.49	1.3	1.37	1147321.88
May 14, 2018	1.56	1.6	1.47	1.49	932238.31
May 13, 2018	1.76	1.76	1.5	1.56	2250201.1
May 12, 2018	1.65	1.79	1.57	1.76	1087790.02
May 11, 2018	1.67	1.75	1.54	1.65	1375111.45
May 10, 2018	1.85	1.95	1.52	1.67	3398156.48
May 09, 2018	1.73	2.04	1.72	1.85	3339618.59
May 08, 2018	1.74	1.81	1.55	1.73	1728572.33
May 07, 2018	1.72	1.86	1.6	1.74	2647266.74
May 06, 2018	1.61	1.77	1.47	1.72	2549642.02
May 05, 2018	1.65	1.65	1.42	1.61	1149517.14
May 04, 2018	1.75	1.75	1.55	1.65	1505018.24
May 03, 2018	1.47	1.75	1.44	1.75	2727413.14
May 02, 2018	1.32	1.68	1.31	1.47	1731736.15
May 01, 2018	1.2	1.34	1.19	1.32	779715.14
Apr 30, 2018	1.18	1.22	1.07	1.2	392896.28
Apr 29, 2018	1.29	1.33	1.17	1.18	637783.77
Apr 28, 2018	1.2	1.3	1.16	1.29	561837.85
Apr 27, 2018	1.07	1.21	1.06	1.2	679944.58
Apr 26, 2018	1.14	1.18	1.06	1.07	1090189.23
Apr 25, 2018	1	1.15	0.9837	1.14	2142767.04
Apr 24, 2018	1.16	1.18	0.9103	1	1557664.65
Apr 23, 2018	1	1.19	1	1.16	1432499.69
Apr 22, 2018	0.9996	1.06	0.9701	1	843590.76
Apr 21, 2018	0.934	1.05	0.9108	0.9989	445669.39
Apr 20, 2018	0.9941	1	0.8484	0.9345	787293.8
Apr 19, 2018	0.9116	0.9992	0.9078	0.9941	752886.63
Apr 18, 2018	0.9339	0.9431	0.8913	0.9125	566416.59
Apr 17, 2018	0.8465	0.9332	0.8349	0.9332	661664.58
Apr 16, 2018	0.7482	0.8894	0.7347	0.8457	816421.9
Apr 15, 2018	0.7984	0.818	0.7232	0.7482	737600.09
Apr 14, 2018	0.7428	0.81	0.7428	0.7985	639961.21
Apr 13, 2018	0.6911	0.8104	0.6745	0.7425	570028.67
Apr 12, 2018	0.6939	0.738	0.6645	0.6911	799366.03
Apr 11, 2018	0.5986	0.7025	0.5825	0.6939	731200.37
Apr 10, 2018	0.566	0.6423	0.5618	0.5989	709336.76
Apr 09, 2018	0.5581	0.5867	0.5392	0.5665	265363.65
Apr 08, 2018	0.5797	0.6171	0.532	0.5586	354823.45
Apr 07, 2018	0.5538	0.5977	0.5454	0.5797	288701.08
Apr 06, 2018	0.536	0.5761	0.5236	0.5562	235468.94
Apr 05, 2018	0.5511	0.5699	0.5059	0.536	302040.57
Apr 04, 2018	0.5391	0.7012	0.5034	0.5511	1538075.61
Apr 03, 2018	0.5983	0.6062	0.5133	0.5391	336386.12
Apr 02, 2018	0.5414	0.6386	0.5272	0.5983	515015.35
Apr 01, 2018	0.5231	0.5561	0.5084	0.5407	215411.28
Mar 31, 2018	0.5546	0.5849	0.4781	0.5186	353050.4
Mar 30, 2018	0.5307	0.5741	0.5111	0.5567	360783.92
Mar 29, 2018	0.5349	0.5453	0.4781	0.5307	440852.36
Mar 28, 2018	0.6397	0.6623	0.5094	0.5349	591703.62
Mar 27, 2018	0.6382	0.6592	0.5912	0.6397	545260.66
Mar 26, 2018	0.6523	0.7729	0.5705	0.6382	1310393.4
Mar 25, 2018	0.613	0.7477	0.5057	0.6528	1360548.5
Mar 24, 2018	0.5965	0.6277	0.5645	0.6097	227686.38
Mar 23, 2018	0.5649	0.6258	0.5542	0.5978	286860.22
Mar 22, 2018	0.5799	0.5953	0.5129	0.5649	270145.48
Mar 21, 2018	0.589	0.6376	0.5535	0.5799	393225.5
Mar 20, 2018	0.5409	0.6252	0.536	0.5916	403819.05
Mar 19, 2018	0.4709	0.5644	0.4605	0.5413	491381.21
Mar 18, 2018	0.4442	0.4714	0.4326	0.4709	384105.84
Mar 17, 2018	0.464	0.464	0.357	0.4442	499812.2
Mar 16, 2018	0.5095	0.518	0.4464	0.464	265604.51
Mar 15, 2018	0.4899	0.5436	0.4678	0.5095	294937.07
Mar 14, 2018	0.5243	0.5413	0.4638	0.4899	285399.29
Mar 13, 2018	0.6016	0.6256	0.5166	0.5243	387673.98
Mar 12, 2018	0.6372	0.6662	0.5822	0.6016	434403.23
Mar 11, 2018	0.6849	0.713	0.6157	0.6394	447948.48
Mar 10, 2018	0.6395	0.7084	0.6078	0.6849	387791.25
Mar 09, 2018	0.6528	0.7387	0.6338	0.639	555527.51
Mar 08, 2018	0.6423	0.667	0.5687	0.6528	478110.86
Mar 07, 2018	0.6987	0.7455	0.6397	0.6428	780280.53
Mar 06, 2018	0.7836	0.8092	0.6707	0.6983	827401.05
Mar 05, 2018	0.8897	0.9	0.7739	0.7835	572330.11
Mar 04, 2018	0.9276	0.9462	0.8897	0.8897	355822.24
Mar 03, 2018	0.925	0.9408	0.891	0.9276	351867.61
Mar 02, 2018	0.9434	0.9805	0.9096	0.925	561984.09
Mar 01, 2018	0.9652	1.01	0.9321	0.9425	661212.74
Feb 28, 2018	0.9154	0.9785	0.8794	0.9659	906119.7
Feb 27, 2018	0.9934	1.02	0.9147	0.9154	531924.76
Feb 26, 2018	1.03	1.15	0.9831	0.9934	1616627.24
Feb 25, 2018	0.9771	1.09	0.9475	1.03	989688.02
Feb 24, 2018	0.9194	1.01	0.9087	0.9771	819605.93
Feb 23, 2018	0.9853	1.06	0.8851	0.9194	646675.55
Feb 22, 2018	0.9135	0.9926	0.8615	0.9853	586262
Feb 21, 2018	0.9461	1.02	0.8481	0.9135	669254.57
Feb 20, 2018	1.02	1.07	0.907	0.9461	1351129.32
Feb 19, 2018	1.18	1.21	1.01	1.02	1238757.4
Feb 18, 2018	1.16	1.23	1.14	1.18	1242892.06
Feb 17, 2018	1.28	1.29	1.13	1.16	908546.82
Feb 16, 2018	1.29	1.3	1.22	1.28	1022672.56
Feb 15, 2018	1.37	1.41	1.14	1.29	2411638.88
Feb 14, 2018	1.07	1.39	1	1.37	2095306.44
Feb 13, 2018	0.9662	1.19	0.9537	1.08	2105173.79
Feb 12, 2018	1.03	1.05	0.9441	0.9662	1034998.71
Feb 11, 2018	0.9819	1.09	0.9793	1.03	692940.84
Feb 10, 2018	1.09	1.09	0.9344	0.9819	441667.02
Feb 09, 2018	1.13	1.19	0.9748	1.09	1193655.96
Feb 08, 2018	1.07	1.17	0.984	1.13	1031362.83
Feb 07, 2018	1	1.14	0.9876	1.07	1553747.4
Feb 06, 2018	1.01	1.16	0.8964	1	1611575.85
Feb 05, 2018	0.8237	1.42	0.6509	1.01	1981514.01
Feb 04, 2018	1.15	1.18	0.7392	0.824	1207825.58
Feb 03, 2018	1.39	1.42	1.06	1.15	238581.3
Feb 02, 2018	1.32	1.49	1.17	1.38	229727.96
Feb 01, 2018	1.63	1.64	1.09	1.32	268546.34
Jan 31, 2018	1.89	1.91	1.42	1.62	400211.23
Jan 30, 2018	1.65	1.89	1.49	1.89	271022.22
Jan 29, 2018	1.85	1.89	1.48	1.66	294239.23
Jan 28, 2018	2.02	2.03	1.82	1.85	240968.33
Jan 27, 2018	2.09	2.15	1.97	2.02	243210.49
Jan 26, 2018	2.01	2.15	1.92	2.09	332823.37
Jan 25, 2018	1.62	2.12	1.5	2.01	358719.54
Jan 24, 2018	1.69	1.76	1.56	1.63	136225.75
Jan 23, 2018	1.6	1.68	1.53	1.67	240518
Jan 22, 2018	1.66	1.74	1.48	1.6	252201.75
Jan 21, 2018	1.72	1.81	1.53	1.66	228972.29
Jan 20, 2018	2.03	2.04	1.54	1.72	289064.44
Jan 19, 2018	1.8	2.09	1.8	2.03	275653.9
Jan 18, 2018	1.6	1.9	1.53	1.81	250604.02
Jan 17, 2018	1.52	1.75	1.44	1.6	244971.36
Jan 16, 2018	1.52	1.69	1.1	1.52	385171.87
Jan 15, 2018	1.73	1.74	1.07	1.53	476861.61
Jan 14, 2018	1.96	2.17	1.6	1.73	300650.32
Jan 13, 2018	2.33	2.38	1.86	1.97	378344.28
Jan 12, 2018	2.19	2.48	2.17	2.33	393212.09
Jan 11, 2018	1.84	2.21	1.79	2.2	305843.2
Jan 10, 2018	2.15	2.17	1.62	1.84	416141.74
Jan 09, 2018	2.19	2.38	1.68	2.12	478979.33
Jan 08, 2018	1.86	2.57	1.81	2.18	654853.09
Jan 07, 2018	1.37	2.19	1.13	1.89	408785.49
Jan 06, 2018	1.39	1.55	1.34	1.37	332109.09
Jan 05, 2018	1.16	1.49	1.07	1.38	316205.28
Jan 04, 2018	1.02	1.28	0.9998	1.16	362883.28
Jan 03, 2018	0.9834	1.12	0.9375	1.01	237445.7
Jan 02, 2018	0.8939	1.07	0.8103	0.9843	368339.69
Jan 01, 2018	0.8675	0.9884	0.7872	0.8939	280964.84
Dec 31, 2017	0.8948	1.01	0.8349	0.8679	268709.58
Dec 30, 2017	0.6649	0.9417	0.6556	0.8948	225930.61
Dec 29, 2017	0.6732	0.6842	0.5732	0.6649	175329.49
Dec 28, 2017	0.6455	0.7	0.6017	0.6732	168620.23
Dec 27, 2017	0.6569	0.7053	0.5672	0.6455	120611.42
Dec 26, 2017	0.6335	0.7139	0.5946	0.6569	296796.38
Dec 25, 2017	0.6949	0.7199	0.5501	0.6335	178566.75
Dec 24, 2017	0.6167	0.7071	0.595	0.6949	180470.69
Dec 23, 2017	0.6249	0.6481	0.4969	0.6167	184146.17
Dec 22, 2017	0.4924	0.7372	0.4647	0.6224	342412.69
Dec 21, 2017	0.576	0.5903	0.3628	0.5013	179003.11
Dec 20, 2017	0.5558	0.6495	0.4989	0.576	199487.07
Dec 19, 2017	0.5641	0.5665	0.4414	0.5572	203984.94
Dec 18, 2017	0.5291	0.5931	0.4747	0.5519	203151.9
Dec 17, 2017	0.4505	0.5442	0.4139	0.5291	154375.11
Dec 16, 2017	0.375	0.478	0.3651	0.4373	151248.3
Dec 15, 2017	0.3519	0.3906	0.3421	0.3753	106751.6
Dec 14, 2017	0.374	0.3784	0.3055	0.3541	113852.91
Dec 13, 2017	0.3335	0.41	0.3254	0.374	119598.1
Dec 12, 2017	0.2464	0.34	0.2379	0.3335	76523.57
Dec 11, 2017	0.234	0.263	0.2151	0.2464	77573.18
Dec 10, 2017	0.2152	0.2489	0.2152	0.234	83344.54
Dec 09, 2017	0.2372	0.2433	0.201	0.219	74209.6
Dec 08, 2017	0.2529	0.2651	0.22	0.2372	65552.42
Dec 07, 2017	0.2642	0.2644	0.2051	0.2506	77061.6
Dec 06, 2017	0.2565	0.299	0.2342	0.2642	129413.07
Dec 05, 2017	0.2157	0.3255	0.2123	0.2483	124792.09
Dec 04, 2017	0.2272	0.2275	0.2	0.2157	74768.05
Dec 03, 2017	0.2091	0.2277	0.2025	0.2272	76128.56
Dec 02, 2017	0.214	0.22	0.1953	0.2091	70751.95
Dec 01, 2017	0.203	0.228	0.19	0.214	66163.19
Nov 30, 2017	0.1875	0.21	0.1739	0.203	65053.27
Nov 29, 2017	0.1911	0.2134	0.173	0.1875	77519.21
Nov 28, 2017	0.2265	0.2318	0.1765	0.1911	92860.82
Nov 27, 2017	0.2301	0.235	0.2243	0.2273	76405.27
Nov 26, 2017	0.2282	0.242	0.2063	0.2316	71152.98
Nov 25, 2017	0.2349	0.24	0.2149	0.2282	87091.03
Nov 24, 2017	0.2352	0.242	0.2194	0.2349	67147.05
Nov 23, 2017	0.2195	0.2356	0.21	0.2352	81189.73
Nov 22, 2017	0.2302	0.2329	0.2138	0.2201	112559.79
Nov 21, 2017	0.194	0.2327	0.1928	0.2302	86050.54
Nov 20, 2017	0.199	0.2045	0.1917	0.193	68707.96
Nov 19, 2017	0.2005	0.2092	0.1929	0.199	67241.45
Nov 18, 2017	0.2024	0.2099	0.1931	0.2005	75910.22
Nov 17, 2017	0.1868	0.21	0.1832	0.2024	68218.64
Nov 16, 2017	0.1901	0.1927	0.1819	0.1845	75054.79
Nov 15, 2017	0.1988	0.2011	0.1812	0.1901	67219.11
Nov 14, 2017	0.1994	0.2162	0.1899	0.1988	137612.2
Nov 13, 2017	0.1941	0.201	0.1874	0.1994	71760.36
Nov 12, 2017	0.1886	0.2075	0.1796	0.1941	64485.47
Nov 11, 2017	0.1931	0.1981	0.1705	0.1942	65083.61
Nov 10, 2017	0.192	0.235	0.1819	0.1931	105385.34
Nov 09, 2017	0.2364	0.2392	0.18	0.192	130474.43
Nov 08, 2017	0.2166	0.2455	0.215	0.2341	75254.75
Nov 07, 2017	0.2003	0.2301	0.1951	0.2166	89519.55
Nov 06, 2017	0.1769	0.2045	0.1769	0.2003	62413.7
Nov 05, 2017	0.1735	0.1863	0.1719	0.1769	63634.6
Nov 04, 2017	0.1875	0.1915	0.1733	0.1745	24475.72
Nov 03, 2017	0.1724	0.1915	0.1706	0.1875	66977.09
Nov 02, 2017	0.1665	0.1826	0.1653	0.1787	77073.31
Nov 01, 2017	0.1681	0.1823	0.1555	0.1665	64672.74
Oct 31, 2017	0.1734	0.2055	0.1676	0.1762	81085.24
Oct 30, 2017	0.1904	0.1908	0.1702	0.1734	71648.3
Oct 29, 2017	0.1925	0.199	0.1807	0.1904	46881.69
Oct 28, 2017	0.1894	0.203	0.1842	0.1925	38289.67
Oct 27, 2017	0.1959	0.197	0.1841	0.1894	7514.98
Oct 26, 2017	0.2006	0.2027	0.1834	0.1927	7697.66
Oct 25, 2017	0.1917	0.2131	0.1718	0.1932	9660.22
Oct 24, 2017	0.2106	0.2151	0.1747	0.1917	9036.52
Oct 23, 2017	0.1968	0.2151	0.1801	0.2106	9252.12
Oct 22, 2017	0.2092	0.213	0.18	0.1968	6347.45
Oct 21, 2017	0.2131	0.2151	0.1971	0.2092	5821.56
Oct 20, 2017	0.2191	0.2221	0.1943	0.2068	7037.36
Oct 19, 2017	0.2155	0.23	0.2085	0.2172	7704.91
Oct 18, 2017	0.2257	0.2296	0.205	0.2155	7895.52
Oct 17, 2017	0.2114	0.2288	0.18	0.2257	7816.88
Oct 16, 2017	0.1896	0.221	0.181	0.2114	8208.63
Oct 15, 2017	0.1949	0.208	0.173	0.1929	7547.53
Oct 14, 2017	0.1883	0.2092	0.1862	0.1949	10757.75
Oct 13, 2017	0.1911	0.2082	0.173	0.1883	8838.79
Oct 12, 2017	0.1864	0.2092	0.1766	0.1911	11449.01
Oct 11, 2017	0.203	0.2115	0.185	0.1864	8204.99
Oct 10, 2017	0.2043	0.22	0.1878	0.203	9678.35
Oct 09, 2017	0.1842	0.2115	0.1718	0.2043	9706.41
Oct 08, 2017	0.1924	0.1999	0.1745	0.1842	10153.91
Oct 07, 2017	0.1881	0.21	0.17	0.1924	10323.89
Oct 06, 2017	0.2042	0.2115	0.1809	0.1881	8786.41
Oct 05, 2017	0.1971	0.2151	0.1723	0.2042	14776.58
Oct 04, 2017	0.1775	0.2	0.1727	0.1971	7292.24
Oct 03, 2017	0.1926	0.2038	0.1666	0.1775	8573.57
Oct 02, 2017	0.2022	0.2053	0.163	0.1926	9027.39
Oct 01, 2017	0.206	0.2249	0.1954	0.2022	7399.03
Sep 30, 2017	0.2152	0.2257	0.1999	0.206	7501.59
Sep 29, 2017	0.2122	0.2339	0.2049	0.2152	7735.3
Sep 28, 2017	0.2113	0.2232	0.1778	0.2122	8630.45
Sep 27, 2017	0.2354	0.2467	0.1972	0.2113	8326.45
Sep 26, 2017	0.1937	0.26	0.1867	0.2354	11172.77
Sep 25, 2017	0.205	0.215	0.17	0.1937	10102.81
Sep 24, 2017	0.1614	0.21	0.1567	0.205	8737.34
Sep 23, 2017	0.1877	0.1991	0.1521	0.1614	9381.41
Sep 22, 2017	0.1798	0.2	0.1593	0.1877	9738.42
Sep 21, 2017	0.1793	0.19	0.1588	0.1798	8538.52
Sep 20, 2017	0.2111	0.2189	0.158	0.1793	15340.82
Sep 19, 2017	0.2041	0.2237	0.1939	0.2111	8052.38
Sep 18, 2017	0.2423	0.2487	0.2019	0.2041	10111.55
Sep 17, 2017	0.2013	0.251	0.2007	0.2331	8093.84
Sep 16, 2017	0.1969	0.2121	0.1821	0.2013	7374.2
Sep 15, 2017	0.1924	0.2489	0.131	0.1969	6954.44
Sep 14, 2017	0.1699	0.2231	0.131	0.1924	7540.78
Sep 13, 2017	0.2321	0.2374	0.136	0.1699	7969.76
Sep 12, 2017	0.2534	0.2832	0.201	0.2321	6488.44
Sep 11, 2017	0.2672	0.304	0.251	0.2534	7921.41
Sep 10, 2017	0.23	0.32	0.22	0.2672	6825.51
Sep 09, 2017	0.2483	0.27	0.11	0.23	5730.13
Sep 08, 2017	0.2598	0.275	0.228	0.2483	6057.36
Sep 07, 2017	0.3041	0.3479	0.2121	0.2598	10592.18
Sep 06, 2017	0.2621	0.3362	0.2406	0.3041	12160.21
Sep 05, 2017	0.2442	0.284	0.2156	0.2621	4089.99
Sep 04, 2017	0.2626	0.2699	0.2001	0.2369	2619.08
Sep 03, 2017	0.2736	0.2981	0.2	0.2529	4813.21
Sep 02, 2017	0.3049	0.3666	0.2	0.2736	7092.41
Sep 01, 2017	0.3632	0.4	0.3	0.3155	6624.4
Aug 31, 2017	0.36	0.4702	0.333	0.3632	8236.29
Aug 30, 2017	0.3368	0.39	0.2951	0.36	12349.92
Aug 29, 2017	0.378	0.391	0.326	0.3368	6196.62
Aug 28, 2017	0.355	0.3878	0.29	0.378	7746.54
Aug 27, 2017	0.3592	0.3676	0.2801	0.355	7386.97
Aug 26, 2017	0.3512	0.3673	0.3257	0.3592	15427.36
Aug 25, 2017	0.3555	0.4	0.31	0.3512	9160.13
Aug 24, 2017	0.3948	0.4316	0.25	0.3555	13156.15
Aug 23, 2017	0.4164	0.449	0.3142	0.3948	18995.64
Aug 22, 2017	0.4035	0.54	0.345	0.4164	10880.11
Aug 21, 2017	0.4	0.4451	0.31	0.4035	8599.48
Aug 20, 2017	0.54	0.59	0.3612	0.4	14476.76
Aug 19, 2017	0.68	0.72	0.425	0.54	30611.49
Aug 18, 2017	0.319	0.78	0.271	0.68	10193.49
Aug 17, 2017	0.5	0.74	0.2616	0.319	5111.51
Aug 16, 2017	0.69	0.98	0.4101	0.5	12290.31
Aug 15, 2017	1	1	0.16	0.69	11957.42
Aug 14, 2017	0.32	1.8	0.32	1	2905.58
Aug 13, 2017	0.19	0.33	0.131	0.32	1788.88
Aug 12, 2017	0.1625	0.388	0.125	0.19	1885.11
Aug 11, 2017	0.06687	0.183	0.06687	0.1625	765.38
Aug 10, 2017	0.0695	0.4444	0.06687	0.06687	2994.43

0x Ratings & Reviews

If you would like to leave a rating and review for 0x, please use the form below.

Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!

Daily, weekly, or monthly cryptocurrency performance reports delivered right to your inbox.

You have been subscribed successfully.

Name*
Email*
Rating*
Please explain your rating (a lack of explanation will result in a rejection of your review)*

Latest Stories

Social Connect

0x Price

0x (ZRX)

$0.30 (0.49%)

BTC: 0.000083

0x Price Chart

0x Markets & Exchanges

0x Price Widget

Bitcoin (BTC)

$3,669.811.000000 BTC (0.58%)

Market Cap

Volume (24h)

Bitcoin (BTC)

$3,669.810.033623 BTC (0.58%)

Ethereum (ETH)

$123.390.033623 BTC (0.14%)

Litecoin (LTC)

$31.770.008658 BTC (0.36%)

Widget Code

0x Historical Pricing Table

0x Ratings & Reviews

Don't miss out on the next big crypto! Get the newest and top rated ICO's straight in your inbox!

Most Popular Topics

Editor Picks